We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03242 | 0.03242 | 0.03242 | 5000 | 0.03242 | CS |
| 4 | 0.00962 | 42.1929824561 | 0.0228 | 0.033 | 0.0228 | 2711 | 0.0300651 | CS |
| 12 | -0.00113 | -3.36810730253 | 0.03355 | 0.03355 | 0.0228 | 2647 | 0.03100296 | CS |
| 26 | -0.00258 | -7.37142857143 | 0.035 | 0.0467 | 0.0112 | 51014 | 0.03337593 | CS |
| 52 | 0.00212 | 6.99669966997 | 0.0303 | 0.0467 | 0.0112 | 36843 | 0.03337593 | CS |
| 156 | -0.03458 | -51.6119402985 | 0.067 | 0.089 | 0.0112 | 24332 | 0.04621736 | CS |
| 260 | -0.02358 | -42.1071428571 | 0.056 | 0.111 | 0.0112 | 47520 | 0.0652079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.03242 | 0 | 0.00 | 0.03242 | 0.03242 | 0.03242 | 0 |
| 1745529600 | 0.03242 | 0 | 0.00 | 0.03242 | 0.03242 | 0.03242 | 0 |
| 1745443200 | 0.03242 | 0 | 0.00 | 0.03242 | 0.03242 | 0.03242 | 0 |
| 1745356800 | 0.03242 | 0 | 0.00 | 0.03242 | 0.03242 | 0.03242 | 0 |
| 1745270400 | 0.03242 | 0.00047 | 1.47 | 0.03242 | 0.03242 | 0.03242 | 5000 |
| 1744925340 | 0.03195 | -0.00105 | -3.18 | 0.03195 | 0.03195 | 0.03195 | 1123 |
| 1744838820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744752420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744666020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744406820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744320420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744234020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744147620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744061220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743802020 | 0.033 | 0.0102 | 44.74 | 0.0299 | 0.033 | 0.0299 | 2000 |
| 1743715440 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1743629040 | 0.0228 | -0.0091 | -28.53 | 0.0228 | 0.0228 | 0.0228 | 2720 |
| 1743542940 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1743456540 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1743197340 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1743110940 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1743024540 | 0.0319 | 9.0E-5 | 0.28 | 0.0319 | 0.0319 | 0.0319 | 1000 |
| 1742938140 | 0.03181 | -0.00174 | -5.19 | 0.03181 | 0.03181 | 0.03181 | 8333 |
| 1742851800 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1742592600 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1742506200 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1742419800 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1742333400 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1742250360 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741991160 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741904760 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741818360 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741731960 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741645560 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741386360 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741299960 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741213560 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741127160 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741040760 | 0.03355 | -0.01315 | -28.16 | 0.03355 | 0.03355 | 0.03355 | 1000 |
| 1740749400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740663000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740576600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740490200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740403800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740144600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740058200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739971800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739885400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739539800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739453400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739367000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739280600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739194200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738935000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738848600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738762200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738675800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738589400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738330200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738243800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738157400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738071000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1737984600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
