We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.03355 | 0.03355 | 0.03355 | 1000 | 0.03355 | CS |
| 12 | -0.01315 | -28.1584582441 | 0.0467 | 0.0467 | 0.03355 | 1500 | 0.04231667 | CS |
| 26 | 0.00325 | 10.7260726073 | 0.0303 | 0.0467 | 0.0112 | 91857 | 0.03345435 | CS |
| 52 | -0.02145 | -39 | 0.055 | 0.055 | 0.0112 | 50769 | 0.03356023 | CS |
| 156 | -0.03245 | -49.1666666667 | 0.066 | 0.089 | 0.0112 | 28498 | 0.04828254 | CS |
| 260 | -0.00685 | -16.9554455446 | 0.0404 | 0.111 | 0.0112 | 51079 | 0.06458652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818360 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741731960 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741645560 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741386360 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741299960 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741213560 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741127160 | 0.03355 | 0 | 0.00 | 0.03355 | 0.03355 | 0.03355 | 0 |
| 1741040760 | 0.03355 | -0.01315 | -28.16 | 0.03355 | 0.03355 | 0.03355 | 1000 |
| 1740780600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740694200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740607800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740521400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740435000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740175800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740089400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1740003000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739916600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739571000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739484600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739398200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739311800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1739225400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738966200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738879800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738793400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738707000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738620600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738361400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738275000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738188600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738102200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1738015800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1737756600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1737670200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1737583800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1737497400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1737151800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1737065400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1736979000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1736892600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1736806200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1736547000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1736374200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1736287800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1736201400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1735942200 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1735855800 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1735683000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1735596600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1735337400 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1735251000 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1735078200 | 0.0467 | 0.00578 | 14.13 | 0.0467 | 0.0467 | 0.0467 | 2000 |
| 1734992880 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1734733680 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1734647280 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1734560880 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1734474480 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1734388080 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1734128880 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
