ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Southern Empire Resources Corporation (QB)

Southern Empire Resources Corporation (QB) (SMPEF)

0.014
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0140.0140.0141250000.014CS
4-0.006-300.020.047860.014397500.0151CS
12-0.036-720.050.050.014318000.0151CS
26-0.026-650.040.050.014193330.01747644CS
52-0.0347-71.25256673510.04870.120.014111550.02509024CS
156-0.08221-85.44849807710.096210.15280.01492060.06728581CS
260-0.233-94.33198380570.2470.490.014145160.14263925CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339556000.01400.000.0140.0140.0140
17338692000.01400.000.0140.0140.0140
17337828000.01400.000.0140.0140.0140
17335236000.01400.000.0140.0140.014125000
17334375600.01400.000.0140.0140.0140
17333511600.01400.000.0140.0140.0140
17332647600.01400.000.0140.0140.0140
17331783600.01400.000.0140.0140.0140
17329191600.01400.000.0140.0140.0140
17327463600.01400.000.0140.0140.0140
17326599600.01400.000.0140.0140.0140
17325735600.014-0.03386-70.750.0140.0140.01415000
17323140000.047860.03346232.360.047860.047860.047865000
17322281400.014400.000.01440.01440.01440
17321417400.0144-0.0356-71.200.020.020.014414000
17320518000.0500.000.050.050.050
17319654000.0500.000.050.050.050
17317062000.0500.000.050.050.050
17316198000.0500.000.050.050.050
17315334000.0500.000.050.050.050
17314470000.0500.000.050.050.050
17313606000.0500.000.050.050.050
17311014000.0500.000.050.050.050
17310150000.0500.000.050.050.050
17309286000.0500.000.050.050.050
17308422000.0500.000.050.050.050
17307558000.0500.000.050.050.050
17304966000.0500.000.050.050.050
17304102000.0500.000.050.050.050
17303238000.0500.000.050.050.050
17302374000.0500.000.050.050.050
17301510000.0500.000.050.050.050
17298918000.0500.000.050.050.050
17298054000.0500.000.050.050.050
17297190000.0500.000.050.050.050
17296326000.0500.000.050.050.050
17295462000.0500.000.050.050.050
17292870000.0500.000.050.050.050
17292006000.0500.000.050.050.050
17291142000.0500.000.050.050.050
17290278000.0500.000.050.050.050
17289414000.0500.000.050.050.050
17286822000.0500.000.050.050.050
17285958000.0500.000.050.050.050
17285094000.0500.000.050.050.050
17284230000.0500.000.050.050.050
17283366000.0500.000.050.050.050
17280774000.0500.000.050.050.050
17279910000.0500.000.050.050.050
17279046000.0500.000.050.050.050
17278182000.0500.000.050.050.050
17277318000.0500.000.050.050.050
17274726000.0500.000.050.050.050
17273862000.0500.000.050.050.050
17272746000.0500.000.050.050.050
17271882000.0500.000.050.050.050
17271018000.0500.000.050.050.050
17268426000.0500.000.050.050.050
17267562000.0500.000.050.050.050
17266698000.0500.000.050.050.050
17265834000.0500.000.050.050.050
17264970000.0500.000.050.050.050
17262378000.0500.000.050.050.050
17261514000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock