Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Samsonite International SA (PK) | SMSEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.406 | -2.38% | 16.664 | 06:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.68 | 16.664 | 16.72 | 16.664 | 17.07 |
SMSEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.664 | -0.41 | -2.38% | 16.68 | 16.72 | 16.664 | 2,095 |
| 21 May 2024 | 17.07 | -0.06 | -0.35% | 17.04 | 17.078 | 17.04 | 2,841 |
| 18 May 2024 | 17.13 | 0.35 | 2.09% | 16.53 | 17.18 | 16.53 | 6,756 |
| 17 May 2024 | 16.78 | -1.80 | -9.69% | 17.00 | 17.00 | 16.50 | 76,736 |
| 16 May 2024 | 18.58 | 0.77 | 4.32% | 17.87 | 18.58 | 17.87 | 766 |
| 15 May 2024 | 17.81 | -0.68 | -3.65% | 17.82 | 18.815 | 17.81 | 1,936 |
| 14 May 2024 | 18.485 | -0.08 | -0.40% | 18.52 | 18.52 | 18.485 | 1,596 |
| 11 May 2024 | 18.56 | -0.24 | -1.28% | 19.22 | 19.22 | 18.50 | 1,128 |
| 10 May 2024 | 18.80 | 0.17 | 0.91% | 18.78 | 18.80 | 18.78 | 50,433 |
| 09 May 2024 | 18.63 | 0.32 | 1.75% | 18.60 | 18.63 | 18.60 | 875 |
| 08 May 2024 | 18.31 | 0.02 | 0.12% | 18.29 | 18.32 | 18.29 | 2,301 |
| 07 May 2024 | 18.288 | -0.34 | -1.84% | 18.28 | 18.29 | 18.28 | 3,779 |
| 04 May 2024 | 18.63 | 0.42 | 2.31% | 18.03 | 18.63 | 18.03 | 1,527 |
| 03 May 2024 | 18.21 | 0.52 | 2.94% | 18.06 | 18.28 | 18.06 | 6,630 |
| 02 May 2024 | 17.69 | 0.16 | 0.91% | 17.52 | 17.69 | 17.52 | 7,078 |
| 01 May 2024 | 17.53 | 0.19 | 1.07% | 17.58 | 17.58 | 17.53 | 2,491 |
| 30 Apr 2024 | 17.345 | -0.21 | -1.17% | 17.33 | 17.345 | 17.325 | 2,209 |
| 27 Apr 2024 | 17.55 | -0.15 | -0.85% | 17.49 | 17.55 | 17.49 | 22,465 |
| 26 Apr 2024 | 17.70 | -0.18 | -1.01% | 17.58 | 17.70 | 17.58 | 2,570 |
| 25 Apr 2024 | 17.88 | -0.04 | -0.20% | 17.92 | 17.92 | 17.88 | 1,703 |
| 24 Apr 2024 | 17.915 | 0.07 | 0.42% | 17.895 | 17.93 | 17.885 | 1,715 |
| 23 Apr 2024 | 17.84 | 0.59 | 3.42% | 17.1501 | 17.86 | 17.1501 | 7,350 |
