ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
27.77
-0.65
(-2.29%)
Closed 07 March 8:00AM
27.8899
0.1199
(0.43%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.77
Bid
25.30
Offer
30.70
Volume
21,650
27.692 Day's Range 28.48
23.61 52 Week Range 30.26
Previous Close
28.42
Open
28.48
Last Trade
9
@
28.47
Last Trade Time
Average Volume (3m)
13,423
Financial Volume
US$ 603,242
VWAP
27.8634
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-1.5248226950428.228.627.84011784828.26372214SP
4-0.09-0.3230437903827.8628.627.55011308228.05888964SP
12-0.69-2.4244553759728.4628.926.221342327.61123273SP
26-0.67-2.3558368495128.4430.2626.221268528.29366183SP
521.786.8487879953825.9930.2623.61998627.45445337SP
156-2.09-6.9993302076429.8632.3821.1574926.63932247SP
2603.1112.611516626124.6632.3821.1621927.05189891SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
ZIPZip Co Limited
AUD 2.045
(-4.44%)
29.95M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.74M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000
mdb1 mdb1 3 minutes ago
I did a search and the text popped up. Bad info. Thanks for the correction.
NHHHF
price_and_volume price_and_volume 3 minutes ago
Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital
HMBL
MasterBlastr MasterBlastr 6 minutes ago
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut 11 minutes ago
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader 13 minutes ago
Management gives the insiders loans.
ABBB
StockItOut StockItOut 13 minutes ago
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI
bankstocktrader bankstocktrader 14 minutes ago
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 16 minutes ago
Good stock to load
CRGP
Golfnut3 Golfnut3 17 minutes ago
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 17 minutes ago
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 19 minutes ago
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 21 minutes ago
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader 22 minutes ago
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 22 minutes ago
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 23 minutes ago
chirp... chirp...
XERI
boston745 boston745 24 minutes ago
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 24 minutes ago
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ 25 minutes ago
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell 28 minutes ago
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 28 minutes ago
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 28 minutes ago
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL

Your Recent History

Delayed Upgrade Clock