Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ALPS Active REIT | REIT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.28% | 25.32 | 02:42:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.37 | 25.32 | 25.37 | 25.39 |
REIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.59 | 25.2703 | 25.47 | 8,012 | -0.18 | -0.71% |
| 1 Month | 24.29 | 25.59 | 23.86 | 24.76 | 6,108 | 1.03 | 4.24% |
| 3 Months | 25.12 | 26.1199 | 23.61 | 25.04 | 5,727 | 0.20 | 0.80% |
| 6 Months | 23.52 | 26.77 | 23.30 | 25.32 | 6,208 | 1.80 | 7.65% |
| 1 Year | 23.81 | 26.77 | 21.10 | 24.91 | 4,280 | 1.51 | 6.34% |
| 3 Years | 27.85 | 32.38 | 21.10 | 26.93 | 4,681 | -2.53 | -9.08% |
| 5 Years | 24.66 | 32.38 | 21.10 | 26.65 | 5,043 | 0.66 | 2.68% |
REIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.39 | 0.03 | 0.12% | 25.42 | 25.42 | 25.2703 | 7,089 |
| 21 May 2024 | 25.36 | -0.16 | -0.63% | 25.57 | 25.57 | 25.32 | 4,931 |
| 18 May 2024 | 25.52 | 0.04 | 0.16% | 25.55 | 25.59 | 25.465 | 13,869 |
| 17 May 2024 | 25.48 | -0.01 | -0.04% | 25.54 | 25.58 | 25.48 | 5,697 |
| 16 May 2024 | 25.49 | 0.23 | 0.91% | 25.50 | 25.59 | 25.49 | 8,476 |
| 15 May 2024 | 25.26 | 0.21 | 0.84% | 25.29 | 25.29 | 25.11 | 4,550 |
| 14 May 2024 | 25.05 | 0.14 | 0.56% | 24.99 | 25.10 | 24.955 | 2,249 |
| 11 May 2024 | 24.9111 | -0.07 | -0.28% | 25.13 | 25.13 | 24.86 | 3,688 |
| 10 May 2024 | 24.98 | 0.46 | 1.88% | 24.78 | 24.98 | 24.78 | 6,300 |
| 09 May 2024 | 24.52 | -0.21 | -0.85% | 24.56 | 24.57 | 24.46 | 5,950 |
| 08 May 2024 | 24.73 | 0.22 | 0.90% | 24.55 | 24.80 | 24.55 | 6,506 |
| 07 May 2024 | 24.51 | 0.05 | 0.20% | 24.80 | 24.80 | 24.375 | 7,725 |
| 04 May 2024 | 24.46 | 0.20 | 0.82% | 24.61 | 24.61 | 24.34 | 3,368 |
| 03 May 2024 | 24.26 | 0.37 | 1.55% | 24.05 | 24.26 | 23.94 | 1,047 |
| 02 May 2024 | 23.89 | 0.03 | 0.13% | 23.91 | 24.26 | 23.89 | 10,488 |
| 01 May 2024 | 23.86 | -0.48 | -1.97% | 24.39 | 24.39 | 23.86 | 6,408 |
| 30 Apr 2024 | 24.34 | 0.24 | 1.00% | 24.32 | 24.43 | 24.2701 | 9,961 |
| 27 Apr 2024 | 24.10 | 0.02 | 0.08% | 24.10 | 24.31 | 24.10 | 3,241 |
| 26 Apr 2024 | 24.08 | -0.16 | -0.66% | 24.29 | 24.29 | 23.96 | 5,672 |
| 25 Apr 2024 | 24.24 | -0.02 | -0.06% | 24.29 | 24.29 | 24.165 | 4,951 |
| 24 Apr 2024 | 24.255 | 0.22 | 0.89% | 24.01 | 24.2601 | 24.01 | 5,553 |
| 23 Apr 2024 | 24.04 | 0.20 | 0.84% | 24.13 | 24.13 | 23.79 | 7,235 |
