We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.625 | 15.6445556946 | 3.995 | 5.26 | 3.995 | 413 | 4.89760891 | CS |
| 26 | -1.63 | -26.08 | 6.25 | 6.35 | 3.995 | 608 | 5.08963185 | CS |
| 52 | -2.48 | -34.9295774648 | 7.1 | 10.69 | 3.995 | 481 | 6.34097981 | CS |
| 156 | -17.68 | -79.2825112108 | 22.3 | 31.31 | 3.8475 | 1401 | 6.172318 | CS |
| 260 | -20.38 | -81.52 | 25 | 31.31 | 3.8475 | 1350 | 6.69525146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1745443800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1745357400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1745271000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744925400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744839000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744752600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744666200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744407000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744320600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744234200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744147800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1744061400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743802200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743715800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743629400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743543000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743456600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743197400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743111000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743024600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742938200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742851800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742592600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742506200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742419800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742333400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1742246880 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741987680 | 4.62 | -0.48 | -9.32 | 4.62 | 4.62 | 4.62 | 130 |
| 1741904400 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1741818000 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1741731600 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1741645200 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1741386000 | 5.095 | -0.17 | -3.14 | 5.095 | 5.095 | 5.095 | 200 |
| 1741299840 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1741213440 | 5.26 | 1.27 | 31.66 | 5.26 | 5.26 | 5.26 | 1236 |
| 1741127280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1741040880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740781680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740695280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740608880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740522480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740436080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740176880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740090480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1740004080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739917680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739572080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739485680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739399280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739312880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1739226480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738967280 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738880880 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738794480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738708080 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738621680 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738362480 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1738276080 | 3.995 | -0.1 | -2.32 | 3.995 | 3.995 | 3.995 | 500 |
| 1738189620 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738103220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1738016820 | 4.09 | -0.47 | -10.31 | 4.09 | 4.09 | 4.09 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
