We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 1.14503816794 | 10.48 | 10.69 | 10.25 | 1175 | 10.67085106 | CS |
| 12 | 3.5 | 49.2957746479 | 7.1 | 10.69 | 7.1 | 1117 | 9.60492537 | CS |
| 26 | 1.997 | 23.2128327328 | 8.603 | 10.69 | 6.79 | 549 | 8.61855816 | CS |
| 52 | 6.6225 | 166.499057197 | 3.9775 | 10.69 | 3.9775 | 3301 | 6.44406955 | CS |
| 156 | -14.4 | -57.6 | 25 | 31.31 | 3.8475 | 1923 | 6.82041185 | CS |
| 260 | -14.4 | -57.6 | 25 | 31.31 | 3.8475 | 1923 | 6.82041185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719264540 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719005340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718918940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718746140 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718659740 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718400540 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718314140 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718227740 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718141340 | 10.6 | -0.09 | -0.84 | 10.6 | 10.6 | 10.6 | 500 |
| 1718055000 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717795800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717709400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717622460 | 10.69 | 3.59 | 50.56 | 10.48 | 10.69 | 10.25 | 1850 |
| 1717536600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717450200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717191000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717104600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717018200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716931800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716586200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716499800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716413400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716327000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716240600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715981400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715895000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715808600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715722200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715635800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715376600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715290200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715203800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715117400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715031000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714771800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714685400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714599000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714512600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714425960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714166760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714080360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713993960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713907560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713821160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713561960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713475560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713389160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713302760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713216360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712957160 | 7.1 | -0.9 | -11.25 | 7.1 | 7.1 | 7.1 | 1000 |
| 1712842200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712755800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712669400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712583000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712323800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712237400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712151000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712064600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711978200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711632600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711546200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711459800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
