Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SMA Solar Technology AG (PK) | SMTGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.90 |
SMTGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 49.55 | 50.90 | 49.55 | 50.23 | 100 | 1.35 | 2.72% |
3 Months | 54.64 | 63.84 | 47.62 | 57.97 | 166 | -3.74 | -6.84% |
6 Months | 57.1503 | 65.85 | 47.62 | 56.52 | 167 | -6.25 | -10.94% |
1 Year | 110.10 | 117.00 | 47.62 | 67.64 | 381 | -59.20 | -53.77% |
3 Years | 55.775 | 117.00 | 33.00 | 59.82 | 660 | -4.88 | -8.74% |
5 Years | 26.10 | 117.00 | 22.25 | 56.48 | 641 | 24.80 | 95.02% |
SMTGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
18 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
17 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
16 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
15 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
14 May 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0 |
11 May 2024 | 50.90 | 1.35 | 2.72% | 50.90 | 50.90 | 50.90 | 100 |
10 May 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
09 May 2024 | 49.55 | 1.93 | 4.05% | 49.55 | 49.55 | 49.55 | 100 |
08 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
07 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
04 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
03 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
02 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
01 May 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
30 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
27 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
26 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
25 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
24 Apr 2024 | 47.62 | 0.00 | 0.00% | 47.62 | 47.62 | 47.62 | 0 |
23 Apr 2024 | 47.62 | -3.88 | -7.53% | 47.62 | 47.62 | 47.62 | 100 |