ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,471.50
0.11%
S&P ASX All Technology
4,062.50
0.85%
Brent Oil
72.425
-1.60%
US Dollar vs AUD
1.55424
0.79%
Bitcoin
98,938.67
3.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SMA Solar Technology AG (PK) (SMTGF)

  7. SMA Solar Technology AG (PK) (SMTGF) Historical

SMA Solar Technology AG (PK)

SMA Solar Technology AG (PK) (SMTGF)

USOTC
12.73
0.00
(0.00%)
Closed 05 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-2.316-15.392795427415.04615.04612.7322513.75933333CS
12-10.85-46.013570822723.5823.5812.7328817.00622396CS
26-41.37-76.469500924254.154.112.7384525.75805609CS
52-44.4203-77.725401266557.150365.8512.7344632.09219523CS
156-31.32-71.101021566444.0511712.7362855.57100728CS
260-29.57-69.905437352242.311712.7365354.90190235CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173326464012.7300.0012.7312.7312.730
173317824012.7300.0012.7312.7312.730
173291904012.7300.0012.7312.7312.730
173274624012.7300.0012.7312.7312.730
173265984012.7300.0012.7312.7312.730
173257344012.7300.0012.7312.7312.730
173231424012.7300.0012.7312.7312.730
173222784012.7300.0012.7312.7312.730
173214144012.7300.0012.7312.7312.730
173205504012.7300.0012.7312.7312.730
173196864012.73-2.32-15.3912.7312.7312.73250
173170974015.04600.0015.04615.04615.0460
173162334015.04600.0015.04615.04615.0460
173153694015.04600.0015.04615.04615.0460
173145054015.04600.0015.04615.04615.0460
173136414015.04600.0015.04615.04615.0460
173110494015.04600.0015.04615.04615.0460
173101854015.046-1.36-8.3115.04615.04615.046200
173092848016.4100.0016.4116.4116.410
173084208016.4100.0016.4116.4116.410
173075568016.4100.0016.4116.4116.410
173049648016.4100.0016.4116.4116.410
173041008016.4100.0016.4116.4116.410
173032368016.4100.0016.4116.4116.410
173023728016.4100.0016.4116.4116.410
173015088016.410.815.1916.4116.4116.41154
172989174015.600.0015.615.615.60
172980534015.600.0015.615.615.60
172971894015.6-0.4-2.5015.615.615.6175
17296320001600.001616160
172954560016-3.26-16.93161616600
172928694019.2600.0019.2619.2619.260
172920054019.2600.0019.2619.2619.260
172911414019.2600.0019.2619.2619.260
172902774019.2600.0019.2619.2619.260
172894134019.2600.0019.2619.2619.260
172868214019.2600.0019.2619.2619.260
172859574019.2600.0019.2619.2619.260
172850934019.2600.0019.2619.2619.260
172842294019.2600.0019.2619.2619.260
172833654019.2600.0019.2619.2619.260
172807734019.2600.0019.2619.2619.260
172799094019.2600.0019.2619.2619.260
172790454019.2600.0019.2619.2619.260
172781814019.26-0.6-3.0219.2619.2619.26395
172773120019.8600.0019.8619.8619.860
172747200019.86-3.72-15.7819.8619.8619.86530
172738620023.5800.0023.5823.5823.580
172727460023.5800.0023.5823.5823.580
172718820023.5800.0023.5823.5823.580
172710180023.5800.0023.5823.5823.580
172684260023.5800.0023.5823.5823.580
172675620023.5800.0023.5823.5823.580
172666980023.5800.0023.5823.5823.580
172658340023.5800.0023.5823.5823.580
172649700023.5800.0023.5823.5823.580
172623780023.5800.0023.5823.5823.580
172615140023.5800.0023.5823.5823.580
172606500023.5800.0023.5823.5823.580
172597860023.5800.0023.5823.5823.580
172589220023.5800.0023.5823.5823.580
172563300023.5800.0023.5823.5823.580
172554660023.5800.0023.5823.5823.580
172546020023.5800.0023.5823.5823.580

Your Recent History

USOTC
SMTGF
SMA Solar Technology (PK)
BIT
TKF
Take Off
NASDAQ
CDRO
Codere Online Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved