Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,012 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 9.8536 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SmartKem Inc (QB) | SMTK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 2.36% | 9.98 | 06:16:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.95 | 9.8536 | 10.00 | 9.98 | 9.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 3,012 | US$ 9.9724 | US$ 30,037 | - | 1.75 - 19.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:43 | 177 | US$ 9.98 | USD |
SmartKem Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 270.34M | 27.09M | 14.47M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SmartKem (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/9/2023 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/9/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/8/2023 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 20:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/8/2023 | 20:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/8/2023 | 06:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 31/7/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 29/7/2023 | 07:05 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 25/7/2023 | 06:09 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 25/7/2023 | 06:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 18/7/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/7/2023 | 06:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
Historical SMTK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 10.20 | 7.00 | 8.69 | 3,362 | 1.88 | 23.21% |
| 1 Month | 11.45 | 14.11 | 6.51 | 10.37 | 6,713 | -1.47 | -12.84% |
| 3 Months | 5.50 | 19.00 | 4.00 | 9.70 | 5,785 | 4.48 | 81.45% |
| 6 Months | 4.10 | 19.00 | 1.75 | 8.67 | 4,566 | 5.88 | 143.41% |
| 1 Year | 5.25 | 19.00 | 1.75 | 5.94 | 14,099 | 4.73 | 90.10% |
| 3 Years | 87.50 | 140.00 | 1.75 | 8.95 | 10,946 | -77.52 | -88.59% |
| 5 Years | 87.50 | 140.00 | 1.75 | 8.95 | 10,946 | -77.52 | -88.59% |
