We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 18.3847 | 18.3847 | 18.3847 | 200 | 18.3847 | CS |
| 26 | 2.6097 | 16.5432646593 | 15.775 | 18.3847 | 15.775 | 67 | 18.3847 | CS |
| 52 | 2.6097 | 16.5432646593 | 15.775 | 18.3847 | 15.775 | 33 | 18.3847 | CS |
| 156 | -1.8153 | -8.98663366337 | 20.2 | 20.2 | 15.775 | 27 | 17.5148 | CS |
| 260 | -1.8153 | -8.98663366337 | 20.2 | 20.2 | 15.775 | 20 | 17.5148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738794000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738707600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738621200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738362000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738275600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738189200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738102800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738016400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737757200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737670800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737584400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737498000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737152400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737066000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736979600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736893200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736806800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736547600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736374800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736288400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736202000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735942800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735856400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735683600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735597200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735338000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735251600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735078800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734992400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734733200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734646800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734560400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734474000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734387600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734128400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734042000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1733955600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1733869200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1733782800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1733523600 | 18.3847 | 2.6 | 16.51 | 18.3847 | 18.3847 | 18.3847 | 200 |
| 1733409000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733322600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733236200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733149800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732890600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732717800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732631400 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732545000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732285800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732199400 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732113000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732026600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731940200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731681000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731594600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731508200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731421800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731335400 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731076200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730989800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
