Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Navigation Systems Group Ltd (PK) | SNAVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0037 | 22:09:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0037 |
SNAVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.0037 | 0.0039991 | 520,500 | -0.0003 | -7.50% |
| 1 Month | 0.004 | 0.004 | 0.0037 | 0.0039992 | 353,883 | -0.0003 | -7.50% |
| 3 Months | 0.011 | 0.011 | 0.0037 | 0.0047505 | 138,434 | -0.0073 | -66.36% |
| 6 Months | 0.0076 | 0.01655 | 0.0037 | 0.006878 | 80,643 | -0.0039 | -51.32% |
| 1 Year | 0.022 | 0.02265 | 0.0037 | 0.0087624 | 57,334 | -0.0183 | -83.18% |
| 3 Years | 0.0599 | 0.08 | 0.0037 | 0.0335728 | 64,192 | -0.0562 | -93.82% |
| 5 Years | 0.0346 | 0.31 | 0.0002 | 0.0350661 | 51,521 | -0.0309 | -89.31% |
SNAVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0037 | -0.0003 | -7.50% | 0.0037 | 0.0037 | 0.0037 | 3,000 |
| 15 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 14 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 13 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,038,000 |
| 12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 08 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 07 Jun 2024 | 0.004 | -0.0033 | -45.21% | 0.004 | 0.004 | 0.004 | 20,650 |
| 05 Jun 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 04 Jun 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 03 Jun 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 31 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 30 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 29 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 28 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 24 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 23 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 22 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 21 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 20 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
