We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0056 | -83.5820895522 | 0.0067 | 0.0067 | 0.0011 | 76000 | 0.00133947 | CS |
| 12 | -0.0057 | -83.8235294118 | 0.0068 | 0.0126 | 0.0011 | 127002 | 0.00531126 | CS |
| 26 | -0.0049 | -81.6666666667 | 0.006 | 0.0126 | 0.0011 | 68007 | 0.0048411 | CS |
| 52 | -0.0138 | -92.6174496644 | 0.0149 | 0.0149 | 0.0011 | 82353 | 0.00532677 | CS |
| 156 | -0.0225 | -95.3389830508 | 0.0236 | 0.0749 | 0.0011 | 79053 | 0.02810081 | CS |
| 260 | -0.0058 | -84.0579710145 | 0.0069 | 0.31 | 0.0002 | 55990 | 0.03030535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740695280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740608880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740522480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740436080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740176880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740090480 | 0.0011 | -0.0056 | -83.58 | 0.0011 | 0.0011 | 0.0011 | 145500 |
| 1740004080 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739917680 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739572080 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739485680 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739399280 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739312880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739226480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738967280 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738880880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738794480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1738708080 | 0.0067 | -0.00095 | -12.42 | 0.0067 | 0.0067 | 0.0067 | 6500 |
| 1738621680 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1738362480 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1738276080 | 0.00765 | 0.00315 | 70.00 | 0.00765 | 0.00765 | 0.00765 | 29000 |
| 1738189740 | 0.0045 | -0.00375 | -45.45 | 0.0067 | 0.0067 | 0.0045 | 433500 |
| 1738103280 | 0.00825 | -0.0003 | -3.51 | 0.0045 | 0.00825 | 0.0045 | 223769 |
| 1738016820 | 0.00855 | -0.00082 | -8.75 | 0.00855 | 0.00855 | 0.00855 | 6300 |
| 1737757620 | 0.00937 | 0 | 0.00 | 0.00937 | 0.00937 | 0.00937 | 0 |
| 1737671220 | 0.00937 | 0.00267 | 39.85 | 0.0045 | 0.00937 | 0.0045 | 52000 |
| 1737584640 | 0.0067 | 0.0022 | 48.89 | 0.0126 | 0.0126 | 0.0067 | 69100 |
| 1737498540 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 403000 |
| 1737152400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737066000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736979600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736806800 | 0.005 | -0.0018 | -26.47 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736547960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736375160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736288760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1736202360 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735943160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735856760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735683960 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 20000 |
| 1735596600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735337400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735251000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735078200 | 0.0068 | 0.0035 | 106.06 | 0.0068 | 0.0068 | 0.0068 | 134354 |
| 1734992700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734733500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734647100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734560700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734474300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734387900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734128700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1734042300 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733955900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733869500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733783100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733523900 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733437500 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733351100 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1733264700 | 0.0033 | -0.0023 | -41.07 | 0.0054599 | 0.0054599 | 0.0033 | 25450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
