Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AtkinsRealis Group Inc (PK) | SNCAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.41% | 39.48 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.48 | 39.48 | 39.48 | 39.48 | 39.32 |
SNCAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.4525 | 39.48 | 39.32 | 39.32 | 265 | 0.0275 | 0.07% |
| 1 Month | 41.87 | 41.87 | 38.00 | 40.19 | 15,736 | -2.39 | -5.71% |
| 3 Months | 42.0051 | 42.0051 | 38.00 | 40.13 | 6,430 | -2.53 | -6.01% |
| 6 Months | 31.1853 | 42.0051 | 30.02 | 37.57 | 4,840 | 8.29 | 26.60% |
| 1 Year | 23.311 | 42.0051 | 23.311 | 32.86 | 4,931 | 16.17 | 69.36% |
| 3 Years | 27.25 | 42.0051 | 16.20 | 26.77 | 3,967 | 12.23 | 44.88% |
| 5 Years | 17.79 | 42.0051 | 11.87 | 22.61 | 5,427 | 21.69 | 121.92% |
SNCAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 39.48 | 0.16 | 0.41% | 39.48 | 39.48 | 39.48 | 33,890 |
| 31 May 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 39.32 | 0 |
| 30 May 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 39.32 | 0 |
| 29 May 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 39.32 | 0 |
| 25 May 2024 | 39.32 | 0.88 | 2.29% | 39.4525 | 39.4525 | 39.32 | 265 |
| 24 May 2024 | 38.44 | -0.71 | -1.81% | 38.44 | 38.44 | 38.44 | 1,823 |
| 23 May 2024 | 39.15 | 0.79 | 2.06% | 38.00 | 39.15 | 38.00 | 2,383 |
| 22 May 2024 | 38.36 | -0.26 | -0.67% | 38.26 | 38.36 | 38.24 | 1,117 |
| 21 May 2024 | 38.6199 | 0.00 | 0.00% | 38.6199 | 38.6199 | 38.6199 | 0 |
| 18 May 2024 | 38.6199 | -0.22 | -0.57% | 38.4147 | 38.6199 | 38.4147 | 26,455 |
| 17 May 2024 | 38.84 | -0.54 | -1.37% | 38.83 | 39.00 | 38.72 | 504 |
| 16 May 2024 | 39.38 | -1.37 | -3.36% | 39.38 | 39.38 | 39.38 | 238 |
| 15 May 2024 | 40.75 | 0.15 | 0.37% | 40.75 | 40.75 | 40.75 | 149 |
| 14 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| 11 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| 10 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 750 |
| 09 May 2024 | 40.60 | 1.20 | 3.05% | 41.87 | 41.87 | 40.23 | 123,675 |
| 08 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
| 07 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
| 04 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
| 03 May 2024 | 39.40 | 0.88 | 2.28% | 39.20 | 39.40 | 39.20 | 1,912 |
| 02 May 2024 | 38.52 | -0.16 | -0.41% | 38.6919 | 38.7076 | 38.49 | 6,687 |
