Sun Corp (PK) Historical Data - SNCPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sun Corp (PK) (SNCPF)
Sun Corp (PK) (SNCPF) Historical

Sun Corp (PK) (SNCPF)

53.00

0.00

( 0.00% )

Updated: 04:10:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	20.66	63.8837353123	32.34	53	32.34	83	41.208	CS
52	36.5489	222.166906772	16.4511	53	16.4511	144	25.41723917	CS
156	37.158	234.553717965	15.842	53	11.2	338	17.72846339	CS
260	36.4	219.277108434	16.6	53	8.4	1917	23.03933775	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738275960	53	0	0.00	53	53	53	0
1738189560	53	0	0.00	53	53	53	0
1738103160	53	0	0.00	53	53	53	0
1738016760	53	0	0.00	53	53	53	0
1737757560	53	0	0.00	53	53	53	0
1737671160	53	0	0.00	53	53	53	0
1737584760	53	0	0.00	53	53	53	0
1737498360	53	0	0.00	53	53	53	0
1737152760	53	0	0.00	53	53	53	0
1737066360	53	0	0.00	53	53	53	0
1736979960	53	0	0.00	53	53	53	0
1736893560	53	0	0.00	53	53	53	0
1736807160	53	0	0.00	53	53	53	0
1736547960	53	0	0.00	53	53	53	0
1736375160	53	0	0.00	53	53	53	0
1736288760	53	0	0.00	53	53	53	0
1736202360	53	0	0.00	53	53	53	0
1735943160	53	0	0.00	53	53	53	0
1735856760	53	0	0.00	53	53	53	0
1735683960	53	0	0.00	53	53	53	0
1735597560	53	0	0.00	53	53	53	0
1735338360	53	0	0.00	53	53	53	0
1735251960	53	0	0.00	53	53	53	0
1735079160	53	0	0.00	53	53	53	0
1734992760	53	0	0.00	53	53	53	0
1734733560	53	0	0.00	53	53	53	0
1734647160	53	0	0.00	53	53	53	0
1734560760	53	0	0.00	53	53	53	0
1734474360	53	0	0.00	53	53	53	0
1734387960	53	0	0.00	53	53	53	0
1734128760	53	0	0.00	53	53	53	0
1734042360	53	0	0.00	53	53	53	0
1733955960	53	0	0.00	53	53	53	0
1733869560	53	0	0.00	53	53	53	0
1733783160	53	0	0.00	53	53	53	0
1733523960	53	0	0.00	53	53	53	0
1733437560	53	0	0.00	53	53	53	0
1733351160	53	0	0.00	53	53	53	0
1733264760	53	0	0.00	53	53	53	0
1733178360	53	0	0.00	53	53	53	0
1732919160	53	0	0.00	53	53	53	0
1732746360	53	0	0.00	53	53	53	0
1732659960	53	0	0.00	53	53	53	0
1732573560	53	0	0.00	53	53	53	0
1732314360	53	0	0.00	53	53	53	0
1732227960	53	0	0.00	53	53	53	0
1732141560	53	0	0.00	53	53	53	0
1732055160	53	0	0.00	53	53	53	0
1731968760	53	0	0.00	53	53	53	0
1731709560	53	0	0.00	53	53	53	0
1731623160	53	0	0.00	53	53	53	0
1731536760	53	0	0.00	53	53	53	0
1731450360	53	0	0.00	53	53	53	0
1731363960	53	0	0.00	53	53	53	0
1731104760	53	0	0.00	53	53	53	0
1731018360	53	0	0.00	53	53	53	0
1730931960	53	0	0.00	53	53	53	0
1730845560	53	0	0.00	53	53	53	0
1730759160	53	10.15	23.69	53	53	53	100
1730471400	42.85	0	0.00	42.85	42.85	42.85	0
1730385000	42.85	0	0.00	42.85	42.85	42.85	0

Intesa Sanpaolo

DOLV25 - Outubro 2025

Cartesian Growth Corpora...

Pono Capital Three

Lottomaticas Fx 5.375% J...

Bristol Myers Squibb (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions