Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sony Corp Ord (PK) | SNEJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.8795 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.8795 | 81.8795 |
SNEJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.46 | 82.346 | 79.87 | 81.85 | 34,232 | 0.4195 | 0.51% |
| 1 Month | 88.302 | 88.302 | 79.87 | 82.02 | 8,553 | -6.42 | -7.27% |
| 3 Months | 95.4101 | 98.786 | 79.87 | 87.13 | 4,949 | -13.53 | -14.18% |
| 6 Months | 81.37 | 99.356 | 79.87 | 90.26 | 6,917 | 0.5095 | 0.63% |
| 1 Year | 93.28 | 101.3299 | 79.87 | 91.59 | 7,119 | -11.40 | -12.22% |
| 3 Years | 110.21 | 133.05 | 62.77 | 92.52 | 13,021 | -28.33 | -25.71% |
| 5 Years | 49.09 | 133.05 | 47.35 | 76.35 | 23,349 | 32.79 | 66.79% |
SNEJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 81.8795 | 0.00 | 0.00% | 81.8795 | 81.8795 | 81.8795 | 0 |
| 26 Apr 2024 | 81.8795 | -0.01 | -0.01% | 81.8795 | 81.8795 | 81.8795 | 52,166 |
| 25 Apr 2024 | 81.888 | 0.00 | 0.00% | 81.888 | 81.888 | 81.888 | 0 |
| 24 Apr 2024 | 81.888 | 0.41 | 0.50% | 79.87 | 82.346 | 79.87 | 41,767 |
| 23 Apr 2024 | 81.48 | -0.80 | -0.97% | 81.46 | 81.48 | 81.46 | 8,762 |
| 20 Apr 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| 19 Apr 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| 18 Apr 2024 | 82.28 | -0.95 | -1.14% | 82.13 | 82.28 | 82.13 | 1,081 |
| 17 Apr 2024 | 83.23 | 0.87 | 1.05% | 83.23 | 83.23 | 83.23 | 359 |
| 16 Apr 2024 | 82.362 | -1.98 | -2.35% | 83.25 | 83.25 | 82.362 | 1,041 |
| 13 Apr 2024 | 84.344 | -1.12 | -1.31% | 86.00 | 86.00 | 84.344 | 524 |
| 12 Apr 2024 | 85.4677 | 0.00 | 0.00% | 85.4677 | 85.4677 | 85.4677 | 0 |
| 11 Apr 2024 | 85.4677 | 1.21 | 1.43% | 86.42 | 86.42 | 85.4677 | 1,022 |
| 10 Apr 2024 | 84.26 | -0.17 | -0.20% | 84.50 | 84.50 | 84.26 | 1,878 |
| 09 Apr 2024 | 84.43 | -0.27 | -0.32% | 85.422 | 85.422 | 84.43 | 966 |
| 06 Apr 2024 | 84.70 | -0.19 | -0.22% | 84.70 | 84.70 | 84.70 | 630 |
| 05 Apr 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 04 Apr 2024 | 84.89 | 0.00 | 0.00% | 84.89 | 84.89 | 84.89 | 0 |
| 03 Apr 2024 | 84.89 | -3.41 | -3.86% | 85.426 | 85.426 | 84.89 | 631 |
| 02 Apr 2024 | 88.302 | 2.50 | 2.91% | 88.302 | 88.302 | 88.302 | 357 |
| 29 Mar 2024 | 85.805 | -0.86 | -0.99% | 86.03 | 86.50 | 85.805 | 4,218 |
