Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,860 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sony Corp Ord (PK) | SNEJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.8795 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.8795 | 81.8795 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,860 | - | 79.87 - 101.3299 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:49 | 7 | US$ 82.0333 | USD |
Sony (PK) News
Historical SNEJF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.46 | 82.346 | 79.87 | 81.85 | 34,232 | 0.4195 | 0.51% |
| 1 Month | 88.302 | 88.302 | 79.87 | 82.02 | 8,553 | -6.42 | -7.27% |
| 3 Months | 95.4101 | 98.786 | 79.87 | 87.13 | 4,949 | -13.53 | -14.18% |
| 6 Months | 81.37 | 99.356 | 79.87 | 90.26 | 6,917 | 0.5095 | 0.63% |
| 1 Year | 93.28 | 101.3299 | 79.87 | 91.59 | 7,119 | -11.40 | -12.22% |
| 3 Years | 110.21 | 133.05 | 62.77 | 92.52 | 13,021 | -28.33 | -25.71% |
| 5 Years | 49.09 | 133.05 | 47.35 | 76.35 | 23,349 | 32.79 | 66.79% |
