We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0118 | 11.9191919192 | 0.099 | 0.1108 | 0.097 | 4349 | 0.09959044 | CS |
| 12 | 0.03424 | 44.723092999 | 0.07656 | 0.1108 | 0.07656 | 8344 | 0.09832364 | CS |
| 26 | 0.044635 | 67.460137535 | 0.066165 | 0.1108 | 0.066165 | 6180 | 0.09135165 | CS |
| 52 | 0.0308 | 38.5 | 0.08 | 0.1108 | 0.06 | 4504 | 0.09062901 | CS |
| 156 | 0.0008 | 0.727272727273 | 0.11 | 0.4 | 0.02 | 20429 | 0.0855903 | CS |
| 260 | -0.0372 | -25.1351351351 | 0.148 | 0.4 | 0.02 | 25068 | 0.08194472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1719350940 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1719264540 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1719005340 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1718918940 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1718746140 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1718659740 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1718400540 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1718314140 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1718227740 | 0.1108 | 0 | 0.00 | 0.1108 | 0.1108 | 0.1108 | 0 |
| 1718141340 | 0.1108 | 0.0138 | 14.23 | 0.1108 | 0.1108 | 0.1108 | 1000 |
| 1718055000 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1717795800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1717709400 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1717622760 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1717536360 | 0.097 | -0.002 | -2.02 | 0.097 | 0.097 | 0.097 | 2048 |
| 1717450020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717190820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717104420 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1717018020 | 0.099 | 0.0008 | 0.81 | 0.099 | 0.099 | 0.099 | 10000 |
| 1716931440 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1716585840 | 0.0982 | 0.02164 | 28.27 | 0.0937 | 0.0982 | 0.0909 | 28072 |
| 1716499740 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1716413340 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1716326940 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1716240540 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715981340 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715894940 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715808540 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715722140 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715635740 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715376540 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715290140 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715203740 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715117340 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1715030940 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1714771740 | 0.07656 | 0 | 0.00 | 0.07656 | 0.07656 | 0.07656 | 0 |
| 1714685340 | 0.07656 | 0.00486 | 6.78 | 0.07656 | 0.07656 | 0.07656 | 600 |
| 1714599000 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1714512600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1714397400 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1714138200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1714051800 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713965400 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713879000 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713792600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713533400 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713447000 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713360600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713274200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1713187800 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712928600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712842200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712755800 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712669400 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712583000 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712323800 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712237400 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712151000 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712064600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1711978200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1711632600 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1711546200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
