We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30 | 30 | 30 | 100 | 30 | CS |
| 12 | -5 | -14.2857142857 | 35 | 35.5 | 30 | 653 | 32.32724316 | CS |
| 26 | -5.38 | -15.2063312606 | 35.38 | 35.73 | 30 | 962 | 33.85782312 | CS |
| 52 | 29.6977 | 9823.9166391 | 0.3023 | 46.0585 | 0.3023 | 809 | 36.70006929 | CS |
| 156 | 29.6977 | 9823.9166391 | 0.3023 | 46.0585 | 0.3023 | 687 | 36.70006929 | CS |
| 260 | 29.7411 | 11487.4855156 | 0.2589 | 46.0585 | 0.0862 | 18608 | 0.51878274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745443740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745357340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1745270940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744925340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744838940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744752540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744666140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744406940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744320540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744234140 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 100 |
| 1744147740 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1744061340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743802140 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743715740 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743629340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743542940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743456540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743197340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743110940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1743024540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1742938140 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1742851740 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1742592540 | 30.8 | -1.2 | -3.75 | 30.8 | 30.8 | 30.8 | 100 |
| 1742506200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742419800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1742333400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 226 |
| 1742246400 | 32 | -1 | -3.03 | 32 | 32 | 32 | 3681 |
| 1741987680 | 33 | -1 | -2.94 | 33 | 33 | 33 | 645 |
| 1741900800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741814400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741728000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741641600 | 34 | -0.23 | -0.67 | 34 | 34 | 34 | 100 |
| 1741386540 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1741300140 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1741213740 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1741127340 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1741040940 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1740781740 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1740695340 | 34.23 | -1.27 | -3.58 | 34.23 | 34.23 | 34.23 | 100 |
| 1740608760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740522360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740435960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740176760 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740090360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1740003960 | 35.5 | -0.23 | -0.64 | 35 | 35.5 | 35 | 275 |
| 1739917440 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739571840 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739485440 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739399040 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739312640 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739226240 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738967040 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738880640 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738794240 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738707840 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738621440 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738362240 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738275840 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738189440 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738103040 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738016640 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
