Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanlorenzo SpA (PK) | SNLRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.0585 | 46.0585 |
SNLRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.5563 | 46.0585 | 44.8086 | 46.06 | 2,000 | 0.5022 | 1.10% |
1 Month | 45.5563 | 46.0585 | 44.8086 | 46.06 | 2,000 | 0.5022 | 1.10% |
3 Months | 45.5563 | 46.0585 | 44.8086 | 46.06 | 2,000 | 0.5022 | 1.10% |
6 Months | 45.5563 | 46.0585 | 44.8086 | 46.06 | 2,000 | 0.5022 | 1.10% |
1 Year | 45.5563 | 46.0585 | 44.8086 | 46.06 | 2,000 | 0.5022 | 1.10% |
3 Years | 0.09135 | 46.0585 | 0.09135 | 0.4100491 | 8,991 | 45.97 | 50,319.81% |
5 Years | 0.2589 | 46.0585 | 0.0862 | 0.3841591 | 20,819 | 45.80 | 17,690.07% |
SNLRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
24 May 2024 | 46.0585 | 0.00 | 0.00% | 46.0585 | 46.0585 | 46.0585 | 0 |
23 May 2024 | 46.0585 | 45.76 | 15,136.02% | 45.5563 | 46.0585 | 44.8086 | 2,000 |
22 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
21 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
18 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
17 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
16 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
15 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
14 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
11 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
10 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
09 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
08 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
07 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
04 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
03 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |
02 May 2024 | 0.3023 | 0.00 | 0.00% | 0.3023 | 0.3023 | 0.3023 | 0 |