We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 11.335 | 0.09 | 0.76 | 11.67 | 11.67 | 11.335 | 2219 |
| 1719264420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1719005220 | 11.25 | 0.26 | 2.37 | 11.25 | 11.25 | 11.25 | 503 |
| 1718918940 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1718746140 | 10.99 | 0.51 | 4.87 | 10.7525 | 10.99 | 10.7525 | 486 |
| 1718659680 | 10.48 | -0.06 | -0.57 | 10.48 | 10.48 | 10.48 | 113 |
| 1718400600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1718314200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1718227800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1718141400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1718055000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1717795800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 7 |
| 1717709400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 97 |
| 1717622940 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1717536540 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1717450140 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1717190940 | 10.54 | 0.17 | 1.60 | 10.7 | 10.7 | 10.54 | 2047 |
| 1717104540 | 10.3741 | 0 | 0.04 | 10.6975 | 10.6975 | 10.3741 | 854 |
| 1717018140 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716931740 | 10.37 | -0.83 | -7.41 | 10.37 | 10.37 | 10.37 | 140 |
| 1716585780 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716499380 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716412980 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716326580 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716240180 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 470 |
| 1715981340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715894940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715808540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715722140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715635740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715376540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715290140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715203740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715117340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715030940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714771740 | 10.9 | 0.26 | 2.44 | 10.5175 | 10.9 | 10.5175 | 2847 |
| 1714685400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714599000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1714512600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 85 |
| 1714425720 | 10.64 | 0.1 | 0.95 | 10.64 | 10.64 | 10.64 | 562 |
| 1714166580 | 10.54 | 0.06 | 0.57 | 10.54 | 10.54 | 10.54 | 1018 |
| 1714080300 | 10.48 | 0.17 | 1.69 | 10.492 | 10.492 | 10.4545 | 2605 |
| 1713994020 | 10.306 | -0.16 | -1.51 | 10.34 | 10.345 | 10.3 | 2500 |
| 1713907740 | 10.464 | 0.16 | 1.54 | 10.464 | 10.464 | 10.464 | 180 |
| 1713821100 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1713561900 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1713475500 | 10.305 | 0.4 | 4.09 | 10.305 | 10.305 | 10.305 | 580 |
| 1713389340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713302940 | 9.9 | -0.65 | -6.16 | 10.105 | 10.105 | 9.9 | 3639 |
| 1713216000 | 10.55 | -0.59 | -5.30 | 10.55 | 10.55 | 10.55 | 131 |
| 1712956800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712870400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712784000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712697600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712611200 | 11.14 | 0.33 | 3.05 | 11.14 | 11.14 | 11.14 | 289 |
| 1712352540 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1712266140 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1712179740 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1712093340 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1712006940 | 10.81 | 0.23 | 2.13 | 10.7875 | 10.87 | 10.7863 | 2536 |
| 1711660800 | 10.585 | 0.26 | 2.47 | 10.58 | 10.6123 | 10.546 | 2398 |
| 1711574940 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1711488540 | 10.33 | -0.17 | -1.63 | 10.5265 | 10.5265 | 10.33 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
