Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sienna Resources Inc (PK) | SNNAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.01923 |
SNNAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0215 | 0.0215 | 0.01923 | 0.0199126 | 22,975 | -0.00165 | -7.67% |
1 Month | 0.0257 | 0.026 | 0.0175 | 0.0222848 | 40,746 | -0.00585 | -22.76% |
3 Months | 0.0252 | 0.0321 | 0.0175 | 0.0252029 | 64,144 | -0.00535 | -21.23% |
6 Months | 0.0305 | 0.0371 | 0.0175 | 0.028796 | 93,373 | -0.01065 | -34.92% |
1 Year | 0.03574 | 0.0719 | 0.0175 | 0.0401679 | 133,607 | -0.01589 | -44.46% |
3 Years | 0.0864 | 0.119 | 0.0175 | 0.0534416 | 77,695 | -0.06655 | -77.03% |
5 Years | 0.0304 | 0.1385 | 0.01704 | 0.06171 | 72,826 | -0.01055 | -34.70% |
SNNAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.01923 | 0.00 | 0.00% | 0.01923 | 0.01923 | 0.01923 | 0 |
11 May 2024 | 0.01923 | -0.00062 | -3.12% | 0.01923 | 0.01923 | 0.01923 | 100 |
10 May 2024 | 0.01985 | -0.00025 | -1.24% | 0.0205 | 0.02095 | 0.01985 | 51,325 |
09 May 2024 | 0.0201 | -0.00145 | -6.73% | 0.0215 | 0.0215 | 0.0201 | 17,500 |
08 May 2024 | 0.02155 | 0.00 | 0.00% | 0.02155 | 0.02155 | 0.02155 | 0 |
07 May 2024 | 0.02155 | 0.00143 | 7.11% | 0.01835 | 0.02155 | 0.0183 | 63,013 |
04 May 2024 | 0.020119 | -0.00188 | -8.55% | 0.01785 | 0.020119 | 0.01785 | 10,550 |
03 May 2024 | 0.022 | 0.00225 | 11.40% | 0.0175 | 0.022 | 0.0175 | 50,000 |
02 May 2024 | 0.019748 | -0.00092 | -4.44% | 0.0218 | 0.0218 | 0.019748 | 60,000 |
01 May 2024 | 0.020666 | 0.00 | 0.00% | 0.020666 | 0.020666 | 0.020666 | 0 |
30 Apr 2024 | 0.020666 | -0.00533 | -20.52% | 0.0225 | 0.0225 | 0.020666 | 99,010 |
27 Apr 2024 | 0.026 | 0.00142 | 5.78% | 0.026 | 0.026 | 0.026 | 10,000 |
26 Apr 2024 | 0.02458 | 0.00138 | 5.95% | 0.02458 | 0.02458 | 0.02458 | 9,900 |
25 Apr 2024 | 0.0232 | -0.0018 | -7.20% | 0.024 | 0.024 | 0.0232 | 300 |
24 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 1,000 |
23 Apr 2024 | 0.022 | -0.0036 | -14.06% | 0.022 | 0.022 | 0.022 | 105 |
20 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
19 Apr 2024 | 0.0256 | 0.002 | 8.47% | 0.0221 | 0.0256 | 0.0221 | 26,626 |
18 Apr 2024 | 0.0236 | -0.0004 | -1.67% | 0.0221 | 0.0236 | 0.0221 | 62,000 |
17 Apr 2024 | 0.024 | -0.0012 | -4.76% | 0.0257 | 0.0258 | 0.024 | 190,500 |
16 Apr 2024 | 0.0252 | -0.0018 | -6.67% | 0.03 | 0.03 | 0.02505 | 44,350 |