Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sibannac Inc (PK) | SNNC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00035 | 4.37% | 0.00835 | 05:50:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.0087 | 0.00835 | 0.008 |
SNNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0095 | 0.0075 | 0.0078166 | 145,096 | -0.00115 | -12.11% |
| 1 Month | 0.009 | 0.0118 | 0.0069 | 0.0100945 | 234,603 | -0.00065 | -7.22% |
| 3 Months | 0.01 | 0.01408 | 0.0067 | 0.0102821 | 173,266 | -0.00165 | -16.50% |
| 6 Months | 0.015 | 0.0259 | 0.0067 | 0.0146269 | 356,107 | -0.00665 | -44.33% |
| 1 Year | 0.01319 | 0.05 | 0.0051 | 0.0154513 | 267,007 | -0.00484 | -36.69% |
| 3 Years | 0.18 | 0.377 | 0.0051 | 0.0642767 | 178,659 | -0.17165 | -95.36% |
| 5 Years | 0.0152 | 2.33 | 0.0051 | 0.0989551 | 159,778 | -0.00685 | -45.07% |
SNNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00835 | 0.00035 | 4.38% | 0.008 | 0.0087 | 0.008 | 14,927 |
| 10 May 2024 | 0.008 | 0.0005 | 6.67% | 0.0081 | 0.00834 | 0.0075 | 121,500 |
| 09 May 2024 | 0.0075 | -0.0013 | -14.77% | 0.0075 | 0.0085 | 0.0075 | 380,732 |
| 08 May 2024 | 0.0088 | 0.0007 | 8.64% | 0.0088 | 0.0088 | 0.0088 | 6,250 |
| 07 May 2024 | 0.0081 | -0.0009 | -10.00% | 0.00858 | 0.009 | 0.0081 | 183,000 |
| 04 May 2024 | 0.009 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 34,000 |
| 03 May 2024 | 0.009 | 0.0009 | 11.11% | 0.00855 | 0.009 | 0.00855 | 225,144 |
| 02 May 2024 | 0.0081 | -0.00035 | -4.14% | 0.0088 | 0.0088 | 0.0081 | 204,500 |
| 01 May 2024 | 0.00845 | -0.00009 | -1.05% | 0.0081 | 0.00845 | 0.0081 | 59,918 |
| 30 Apr 2024 | 0.00854 | -0.00036 | -4.04% | 0.00886 | 0.00886 | 0.0083 | 119,000 |
| 27 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| 26 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0083 | 0.0089 | 0.0081 | 78,974 |
| 25 Apr 2024 | 0.0089 | -0.0012 | -11.88% | 0.0118 | 0.0118 | 0.0081 | 245,355 |
| 24 Apr 2024 | 0.0101 | -0.0017 | -14.41% | 0.01044 | 0.01044 | 0.0084 | 460,300 |
| 23 Apr 2024 | 0.0118 | 0.00108 | 10.07% | 0.008 | 0.0118 | 0.008 | 537,537 |
| 20 Apr 2024 | 0.01072 | -0.00098 | -8.38% | 0.008 | 0.01072 | 0.008 | 290,254 |
| 19 Apr 2024 | 0.0117 | -0.0001 | -0.85% | 0.0108 | 0.0118 | 0.0071 | 1,099,105 |
| 18 Apr 2024 | 0.0118 | 0.0038 | 47.50% | 0.00844 | 0.0118 | 0.0069 | 127,327 |
| 17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 6,960 |
| 13 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.01 | 0.008 | 43,000 |
