We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00995 | 58.5294117647 | 0.017 | 0.0317 | 0.0122 | 175400 | 0.0221732 | CS |
| 4 | -0.00695 | -20.5014749263 | 0.0339 | 0.0339 | 0.0122 | 133943 | 0.02242065 | CS |
| 12 | -0.0028 | -9.41176470588 | 0.02975 | 0.065 | 0.0122 | 177189 | 0.0342166 | CS |
| 26 | 0.01555 | 136.403508772 | 0.0114 | 0.065 | 0.0081 | 207239 | 0.03064661 | CS |
| 52 | 0.01865 | 224.698795181 | 0.0083 | 0.065 | 0.00655 | 183846 | 0.02325944 | CS |
| 156 | -0.01805 | -40.1111111111 | 0.045 | 0.095 | 0.0051 | 185500 | 0.02112316 | CS |
| 260 | 0.00595 | 28.3333333333 | 0.021 | 2.33 | 0.0051 | 167760 | 0.08234306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.02695 | 0.0032 | 13.47 | 0.02374 | 0.02895 | 0.0231999 | 247156 |
| 1745529840 | 0.02375 | 0.00865 | 57.28 | 0.01755 | 0.0317 | 0.01755 | 378919 |
| 1745443560 | 0.0151 | -0.0059 | -28.10 | 0.0122 | 0.02695 | 0.0122 | 71981 |
| 1745357340 | 0.021 | 0.006 | 40.00 | 0.017 | 0.021 | 0.0138 | 75300 |
| 1745270940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744925340 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.0131 | 82941 |
| 1744838940 | 0.016 | -0.0022 | -12.09 | 0.0145 | 0.017 | 0.0141 | 79400 |
| 1744752540 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1744666140 | 0.0182 | 0 | 0.00 | 0.0182 | 0.02 | 0.0182 | 2250 |
| 1744406940 | 0.0182 | -0.0022 | -10.78 | 0.0204 | 0.0244 | 0.0164 | 1950 |
| 1744320120 | 0.0204 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0165 | 24100 |
| 1744234140 | 0.0204 | -0.0014 | -6.42 | 0.0217499 | 0.0217499 | 0.0164 | 9925 |
| 1744147740 | 0.0218 | 0.0036 | 19.78 | 0.0182 | 0.0245 | 0.0182 | 21619 |
| 1744061220 | 0.0182 | 0.000545 | 3.09 | 0.0133 | 0.02 | 0.0133 | 27774 |
| 1743802020 | 0.017655 | -0.002345 | -11.73 | 0.0166 | 0.017655 | 0.01558 | 11140 |
| 1743715440 | 0.02 | -0.00235 | -10.51 | 0.0223499 | 0.0243 | 0.0176 | 171925 |
| 1743629040 | 0.0223499 | 0.0001499 | 0.68 | 0.02154 | 0.0228599 | 0.02 | 232300 |
| 1743542640 | 0.0222 | -0.00055 | -2.42 | 0.0244 | 0.0244 | 0.0222 | 18810 |
| 1743456180 | 0.02275 | -0.00325 | -12.50 | 0.02407 | 0.0244 | 0.0153 | 570973 |
| 1743197340 | 0.026 | -0.0051 | -16.40 | 0.0339 | 0.0339 | 0.0234 | 495725 |
| 1743110880 | 0.0311 | 0.002395 | 8.34 | 0.029685 | 0.03149 | 0.0226 | 766689 |
| 1743024540 | 0.028705 | 0.001355 | 4.95 | 0.0227 | 0.0388 | 0.0227 | 528166 |
| 1742938140 | 0.02735 | -4.0E-5 | -0.15 | 0.0261 | 0.0388 | 0.026 | 469994 |
| 1742851200 | 0.02739 | -0.00461 | -14.41 | 0.0388999 | 0.0388999 | 0.023 | 209270 |
| 1742592540 | 0.032 | -0.0023 | -6.71 | 0.032305 | 0.0378 | 0.0301 | 39850 |
| 1742505960 | 0.0343 | -0.0035 | -9.26 | 0.04 | 0.04 | 0.0301 | 235875 |
| 1742419200 | 0.0378 | -0.0022 | -5.50 | 0.048 | 0.048 | 0.0378 | 70823 |
| 1742333400 | 0.04 | 0.00195 | 5.12 | 0.044 | 0.048 | 0.03825 | 409290 |
| 1742246400 | 0.03805 | 0.0029 | 8.25 | 0.0354 | 0.0426 | 0.0349 | 334068 |
| 1741987680 | 0.03515 | 0.00055 | 1.59 | 0.0403 | 0.0403 | 0.0301 | 7161 |
| 1741901340 | 0.0346 | -0.0004 | -1.14 | 0.035 | 0.044 | 0.03 | 105275 |
| 1741814940 | 0.035 | -0.0089 | -20.27 | 0.027 | 0.04 | 0.027 | 180950 |
| 1741728480 | 0.0439 | 0.0038001 | 9.48 | 0.04 | 0.0439 | 0.027 | 181327 |
| 1741641600 | 0.0400999 | -0.0109 | -21.37 | 0.0509999 | 0.059 | 0.0400999 | 53264 |
| 1741386000 | 0.0509999 | 0.0155 | 43.66 | 0.0320999 | 0.059 | 0.032 | 612594 |
| 1741300140 | 0.0354999 | -0.007 | -16.47 | 0.046 | 0.046 | 0.0346 | 168918 |
| 1741213440 | 0.0425 | 5.0E-5 | 0.12 | 0.0459 | 0.046 | 0.035 | 274050 |
| 1741126800 | 0.04245 | -0.00605 | -12.47 | 0.0485 | 0.0485 | 0.0316 | 136926 |
| 1741040760 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.0485 | 0.0375 | 147088 |
| 1740781260 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.0485 | 0.0365 | 87348 |
| 1740695340 | 0.0485 | 0.009 | 22.78 | 0.0445 | 0.0485 | 0.0427 | 9000 |
| 1740608400 | 0.0395 | 0.00185 | 4.91 | 0.045 | 0.045 | 0.03182 | 103950 |
| 1740522480 | 0.03765 | -0.01235 | -24.70 | 0.0325999 | 0.045 | 0.0325999 | 63300 |
| 1740435600 | 0.05 | 0 | 0.00 | 0.0522 | 0.05406 | 0.04286 | 283350 |
| 1740176400 | 0.05 | 0.01 | 25.00 | 0.042 | 0.065 | 0.042 | 579760 |
| 1740090480 | 0.04 | 0.0117 | 41.34 | 0.0325999 | 0.04049 | 0.03025 | 344592 |
| 1740003960 | 0.0283 | -0.0068 | -19.37 | 0.02265 | 0.0298 | 0.022575 | 91610 |
| 1739917740 | 0.0351 | -0.003 | -7.87 | 0.0228 | 0.0351 | 0.0228 | 11500 |
| 1739572020 | 0.0381 | 0.00355 | 10.27 | 0.0212 | 0.0381 | 0.0212 | 17000 |
| 1739485320 | 0.03455 | -0.00245 | -6.62 | 0.022 | 0.039 | 0.022 | 5925 |
| 1739398920 | 0.037 | 0.002 | 5.71 | 0.039 | 0.039 | 0.03 | 30501 |
| 1739312940 | 0.035 | 0.0092 | 35.66 | 0.0285 | 0.036 | 0.02289 | 334092 |
| 1739226000 | 0.0258 | 0.0039 | 17.81 | 0.02 | 0.0258 | 0.01995 | 89832 |
| 1738967160 | 0.0219 | -0.00065 | -2.88 | 0.0208999 | 0.0219 | 0.0185 | 36626 |
| 1738880400 | 0.02255 | 0.0038 | 20.27 | 0.0254999 | 0.0254999 | 0.01995 | 57600 |
| 1738794000 | 0.01875 | -0.01925 | -50.66 | 0.038 | 0.038 | 0.01875 | 157860 |
| 1738708080 | 0.038 | 0.0006 | 1.60 | 0.0275 | 0.038 | 0.0275 | 243944 |
| 1738621740 | 0.0374 | 0 | 0.00 | 0.03255 | 0.0374 | 0.032 | 31575 |
| 1738362000 | 0.0374 | -0.0001 | -0.27 | 0.02975 | 0.0374 | 0.0275 | 134597 |
| 1738276080 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.03129 | 81428 |
| 1738189740 | 0.0375 | 0.0045 | 13.64 | 0.0301 | 0.0375 | 0.0258 | 151903 |
| 1738103280 | 0.033 | 0.0024 | 7.84 | 0.0356249 | 0.0356249 | 0.033 | 18100 |
| 1738016820 | 0.0306 | 0.0006 | 2.00 | 0.028325 | 0.04 | 0.02815 | 85425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
