Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith and Nephew Plc (PK) | SNNUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.071 | 0.58% | 12.40 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 12.40 | 12.329 |
SNNUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.80 | 12.329 | 12.33 | 51,660 | -0.40 | -3.13% |
| 1 Month | 12.335 | 12.80 | 11.66 | 12.31 | 7,570 | 0.065 | 0.53% |
| 3 Months | 13.88 | 14.19 | 11.66 | 12.69 | 4,434 | -1.48 | -10.66% |
| 6 Months | 12.47 | 14.29 | 11.66 | 12.95 | 3,351 | -0.07 | -0.56% |
| 1 Year | 15.61 | 16.26 | 10.80 | 12.54 | 3,699 | -3.21 | -20.56% |
| 3 Years | 21.9405 | 22.65 | 10.7565 | 16.12 | 5,451 | -9.54 | -43.48% |
| 5 Years | 20.45 | 25.50 | 10.7565 | 18.06 | 6,302 | -8.05 | -39.36% |
SNNUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.40 | 0.07 | 0.58% | 12.40 | 12.40 | 12.40 | 10,353 |
| 03 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| 02 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| 01 May 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| 30 Apr 2024 | 12.329 | 0.67 | 5.74% | 12.80 | 12.80 | 12.329 | 51,660 |
| 27 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| 26 Apr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
| 25 Apr 2024 | 11.66 | -0.73 | -5.89% | 11.66 | 11.66 | 11.66 | 467 |
| 24 Apr 2024 | 12.39 | 0.31 | 2.57% | 11.76 | 12.39 | 11.76 | 1,975 |
| 23 Apr 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 20 Apr 2024 | 12.08 | 0.15 | 1.26% | 12.05 | 12.08 | 12.05 | 2,495 |
| 19 Apr 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| 18 Apr 2024 | 11.93 | -0.14 | -1.16% | 11.71 | 11.93 | 11.71 | 711 |
| 17 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| 16 Apr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| 13 Apr 2024 | 12.07 | -0.20 | -1.63% | 12.07 | 12.07 | 12.07 | 482 |
| 12 Apr 2024 | 12.27 | -0.07 | -0.53% | 12.27 | 12.27 | 12.27 | 716 |
| 11 Apr 2024 | 12.335 | 0.00 | 0.00% | 12.335 | 12.335 | 12.335 | 0 |
| 10 Apr 2024 | 12.335 | 0.45 | 3.74% | 12.335 | 12.335 | 12.335 | 2,056 |
| 08 Apr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| 06 Apr 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
