We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4257 | 0.4257 | 0.4257 | 1100 | 0.4257 | CS |
| 26 | -0.055776 | -11.5843780375 | 0.481476 | 0.481476 | 0.3947 | 309960 | 0.48140768 | CS |
| 52 | -0.055776 | -11.5843780375 | 0.481476 | 0.481476 | 0.3947 | 172422 | 0.48140777 | CS |
| 156 | 0.1365 | 47.1991701245 | 0.2892 | 0.481476 | 0.2372 | 82783 | 0.46304508 | CS |
| 260 | 0.0957 | 29 | 0.33 | 0.509 | 0.215 | 29703 | 0.44954944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1735853280 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1735680480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1735594080 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1735334880 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1735248480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1735075680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1734989280 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1734730080 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1734643680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1734557280 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1734470880 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1734384480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1734125280 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1734038880 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1733952480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1733866080 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1733779680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1733520480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1733434080 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1733347680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1733261280 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1733174880 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1732915680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1732742880 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1732656480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1732570080 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1732310880 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1732224480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1732138080 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1732051680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1731965280 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1731706080 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1731619680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1731533280 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1731446880 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1731360480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1731101280 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1731014880 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1730928480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1730842080 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1730755680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1730496480 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1730410080 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1730323680 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1730237280 | 0.4257 | -0.050105 | -10.53 | 0.4257 | 0.4257 | 0.4257 | 1100 |
| 1730125800 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1729866600 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1729780200 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1729693800 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1729607400 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1729521000 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1729261800 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1729175400 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1729089000 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1729002600 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1728916200 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1728657000 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1728570600 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1728484200 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1728397800 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
| 1728311400 | 0.475805 | 0 | 0.00 | 0.475805 | 0.475805 | 0.475805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
