Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Pacific Holding Corporation (PK) | SNPW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.65 |
SNPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 2.00 | 1.56 | 1.78 | 628 | 0.09 | 5.77% |
| 1 Month | 2.35 | 4.00 | 1.533 | 2.27 | 895 | -0.70 | -29.79% |
| 3 Months | 14.80 | 18.80 | 1.533 | 4.39 | 6,065,882 | -13.15 | -88.85% |
| 6 Months | 8.00 | 34.00 | 1.533 | 8.79 | 2,721,243 | -6.35 | -79.38% |
| 1 Year | 26.80 | 34.00 | 1.533 | 11.98 | 1,873,337 | -25.15 | -93.84% |
| 3 Years | 140.00 | 199.60 | 1.533 | 62.98 | 3,213,503 | -138.35 | -98.82% |
| 5 Years | 18.00 | 1,396.00 | 1.20 | 101.70 | 10,932,147 | -16.35 | -90.83% |
SNPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 01 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 173 |
| 30 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| 27 Apr 2024 | 1.65 | -0.35 | -17.50% | 1.77 | 1.80 | 1.65 | 997 |
| 26 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 25 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.56 | 2.00 | 1.56 | 713 |
| 24 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.533 | 4,842 |
| 23 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 233 |
| 20 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 19 Apr 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 253 |
| 18 Apr 2024 | 2.02 | -1.97 | -49.37% | 2.02 | 2.02 | 2.02 | 193 |
| 17 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 16 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 13 Apr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 12 Apr 2024 | 3.99 | 1.98 | 98.51% | 2.90 | 4.00 | 2.00 | 1,484 |
| 11 Apr 2024 | 2.01 | 0.01 | 0.50% | 2.01 | 2.01 | 2.01 | 222 |
| 10 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 09 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 06 Apr 2024 | 2.00 | -0.35 | -14.89% | 2.10 | 2.10 | 2.00 | 473 |
| 05 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| 04 Apr 2024 | 2.35 | 2.35 | 234,900.00% | 2.35 | 3.81 | 2.35 | 266 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
