Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -23.8095238095 | 0.00105 | 0.00105 | 0.0005 | 340730 | 0.00080421 | CS |
| 4 | 0.0001 | 14.2857142857 | 0.0007 | 0.0011 | 0.0005 | 1671938 | 0.00075444 | CS |
| 12 | 0.0003 | 60 | 0.0005 | 0.0015 | 0.0005 | 973343 | 0.0007832 | CS |
| 26 | 0.00015 | 23.0769230769 | 0.00065 | 0.0015 | 0.0005 | 747082 | 0.00073918 | CS |
| 52 | 0.0001 | 14.2857142857 | 0.0007 | 0.0015 | 0.0005 | 1154870 | 0.00071254 | CS |
| 156 | -0.0076 | -90.4761904762 | 0.0084 | 0.011 | 0.0005 | 2498609 | 0.00287529 | CS |
| 260 | 0.0006 | 300 | 0.0002 | 0.0199 | 0.0001 | 7402831 | 0.00427516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005 | 1120435 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 107000 |
| 1732573560 | 0.0008 | 0.00015 | 23.08 | 0.001 | 0.001 | 0.0007 | 156340 |
| 1732314000 | 0.00065 | -0.00035 | -35.00 | 0.0007 | 0.001 | 0.00065 | 803000 |
| 1732227900 | 0.001 | -5.0E-5 | -4.76 | 0.0007 | 0.001 | 0.0005999 | 634111 |
| 1732141740 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 3200 |
| 1732054800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0007 | 42740 |
| 1731968640 | 0.0009 | 0.0001 | 12.50 | 0.000825 | 0.0009 | 0.0005999 | 623325 |
| 1731709260 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1022700 |
| 1731622800 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0011 | 0.0005999 | 265005 |
| 1731536760 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00105 | 0.0007 | 1804640 |
| 1731450480 | 0.0007 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 520011 |
| 1731363600 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0009 | 0.0005999 | 177138 |
| 1731104400 | 0.00075 | -0.00015 | -16.67 | 0.0007 | 0.0009 | 0.0005999 | 1112170 |
| 1731018540 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 3234 |
| 1730931600 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.00075 | 2793684 |
| 1730845680 | 0.0008 | 0.00015 | 23.08 | 0.0008 | 0.0008 | 0.0005999 | 2345717 |
| 1730759160 | 0.00065 | -0.00015 | -18.75 | 0.0005 | 0.0008 | 0.0005 | 1218954 |
| 1730496420 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005 | 5880018 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005 | 12495535 |
| 1730323500 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0008 | 0.00065 | 1430235 |
| 1730237280 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.00105 | 0.0009 | 1538017 |
| 1730150880 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 285500 |
| 1729891500 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.00085 | 0.0007 | 260000 |
| 1729805160 | 0.0007 | -0.00025 | -26.32 | 0.0007 | 0.001 | 0.0007 | 207222 |
| 1729718940 | 0.00095 | -5.0E-5 | -5.00 | 0.00085 | 0.00095 | 0.00085 | 115000 |
| 1729632300 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 1411289 |
| 1729545600 | 0.0009 | -0.00015 | -14.29 | 0.0015 | 0.0015 | 0.0008 | 1378516 |
| 1729286400 | 0.00105 | 0.00025 | 31.25 | 0.0008 | 0.0011999 | 0.0007 | 2609340 |
| 1729200000 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 2094255 |
| 1729113960 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.001 | 0.0005999 | 166500 |
| 1729027680 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 1111 |
| 1728941220 | 0.0005999 | -0.00035 | -36.84 | 0.0011999 | 0.0011999 | 0.0005999 | 3228839 |
| 1728681900 | 0.00095 | 0.00015 | 18.75 | 0.0008 | 0.0011999 | 0.0007 | 964365 |
| 1728595560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 458286 |
| 1728508800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 514389 |
| 1728422580 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 203496 |
| 1728336000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 344465 |
| 1728077160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727990760 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 101686 |
| 1727904180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727817780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727731380 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 136749 |
| 1727472000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.000622 | 161789 |
| 1727386200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727299740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727213340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727126940 | 0.0007 | 0 | 0.00 | 0.000635 | 0.0007 | 0.0005999 | 153000 |
| 1726867620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726781220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.000625 | 21817 |
| 1726694460 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 217526 |
| 1726608120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726521720 | 0.0007 | 0 | 0.00 | 0.00064 | 0.0007 | 0.0005999 | 91717 |
| 1726262940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726176540 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 47717 |
| 1726090140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 10000 |
| 1726003500 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 15060 |
| 1725917160 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 230000 |
| 1725658020 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 150769 |
| 1725571440 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 45667 |
| 1725485040 | 0.0007 | 5.0E-5 | 7.69 | 0.0005 | 0.0007 | 0.0005 | 11000 |
| 1725398880 | 0.00065 | -5.0E-5 | -7.14 | 0.0005 | 0.0007 | 0.0005 | 95740 |
| 1725052800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724966400 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 62700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
