We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0124 | 0.0124 | 0.0124 | 280 | 0.0124 | CS |
| 4 | -0.0058 | -31.8681318681 | 0.0182 | 0.0182 | 0.0124 | 6520 | 0.01354335 | CS |
| 12 | -0.006 | -32.6086956522 | 0.0184 | 0.0184 | 0.0124 | 6640 | 0.01482334 | CS |
| 26 | -0.002 | -13.8888888889 | 0.0144 | 0.0184 | 0.0124 | 5593 | 0.01476484 | CS |
| 52 | -0.0217 | -63.6363636364 | 0.0341 | 0.0342 | 0.0124 | 8621 | 0.02131699 | CS |
| 156 | -0.2376 | -95.04 | 0.25 | 0.313 | 0.0124 | 9918 | 0.10888423 | CS |
| 260 | -0.2376 | -95.04 | 0.25 | 0.313 | 0.0124 | 9918 | 0.10888423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0124 | -0.00112 | -8.28 | 0.0124 | 0.0124 | 0.0124 | 280 |
| 1719264600 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1719005400 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1718919000 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1718746200 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1718659800 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1718400600 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1718314200 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1718227800 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1718141400 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1718055000 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1717795800 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1717709400 | 0.01352 | 0 | 0.00 | 0.01352 | 0.01352 | 0.01352 | 0 |
| 1717622460 | 0.01352 | -0.00018 | -1.31 | 0.01352 | 0.01352 | 0.01352 | 15000 |
| 1717536420 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717450020 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717190820 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717104420 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1717018020 | 0.0137 | -0.0047 | -25.54 | 0.0182 | 0.0182 | 0.0137 | 4280 |
| 1716931740 | 0.0184 | 0.003 | 19.48 | 0.0184 | 0.0184 | 0.0184 | 7000 |
| 1716586200 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1716499800 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1716413400 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1716327000 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1716240600 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715981400 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715895000 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715808600 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715722200 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715635800 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715376600 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715290200 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715203800 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715117400 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715031000 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714771800 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714685400 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714599000 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714512600 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714426140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714166940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1714080540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713994140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713907740 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713821340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713562140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713475740 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713389340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713302940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713216540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712957340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712870940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712784540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712698140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712611740 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712352540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712266140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712179740 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712093340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1712006940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1711661340 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1711574940 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1711488540 | 0.0154 | 0.001 | 6.94 | 0.0154 | 0.0154 | 0.0154 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
