Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suntex Enterprises Inc (PK) | SNTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0014 | 0.00135 | 0.0014 | 0.0014 | 0.0013 |
SNTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.002 | 0.0012 | 0.0013 | 2,200,020 | -0.0003 | -17.65% |
1 Month | 0.0035 | 0.0035 | 0.0012 | 0.0014538 | 468,262 | -0.0021 | -60.00% |
3 Months | 0.0012 | 0.0035 | 0.0009 | 0.0014817 | 630,585 | 0.0002 | 16.67% |
6 Months | 0.0008 | 0.0035 | 0.0008 | 0.0012867 | 554,301 | 0.0006 | 75.00% |
1 Year | 0.0037 | 0.005 | 0.0008 | 0.0013894 | 528,952 | -0.0023 | -62.16% |
3 Years | 0.113 | 0.2562 | 0.0008 | 0.006418 | 278,460 | -0.1116 | -98.76% |
5 Years | 0.35 | 1.00 | 0.0008 | 0.0156331 | 174,516 | -0.3486 | -99.60% |
SNTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.00135 | 922,500 |
02 May 2024 | 0.0013 | -0.0002 | -13.33% | 0.0017 | 0.002 | 0.0012 | 2,200,020 |
01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
30 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
27 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
25 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
23 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
20 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0015 | 1,000 |
19 Apr 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0014 | 0.0014 | 26,191 |
18 Apr 2024 | 0.0016 | -0.0005 | -23.81% | 0.002 | 0.002 | 0.0014 | 653,957 |
17 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
16 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
13 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
12 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
11 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
10 Apr 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.0021 | 0.0013 | 200,000 |
09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
06 Apr 2024 | 0.002 | -0.0015 | -42.86% | 0.0024 | 0.0024 | 0.0016 | 191,666 |
05 Apr 2024 | 0.0035 | 0.002 | 133.33% | 0.0035 | 0.0035 | 0.0035 | 5,000 |
04 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0011 | 2,020,013 |