Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SANUWAVE Health Inc (QB) | SNWV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0012 | 6.67% | 0.0192 | 00:58:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01825 | 0.018 | 0.0192 | 0.018 |
SNWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0234 | 0.0234 | 0.018 | 0.019635 | 115,059 | -0.0042 | -17.95% |
| 1 Month | 0.019 | 0.0298 | 0.0114 | 0.0208713 | 286,744 | 0.0002 | 1.05% |
| 3 Months | 0.0245 | 0.0298 | 0.0114 | 0.0215115 | 333,257 | -0.0053 | -21.63% |
| 6 Months | 0.015 | 0.0298 | 0.0046 | 0.0153904 | 553,105 | 0.0042 | 28.00% |
| 1 Year | 0.025 | 0.0298 | 0.0046 | 0.016505 | 425,236 | -0.0058 | -23.20% |
| 3 Years | 0.16 | 0.22 | 0.0001 | 0.0611196 | 345,975 | -0.1408 | -88.00% |
| 5 Years | 0.18 | 0.319 | 0.0001 | 0.1133348 | 329,755 | -0.1608 | -89.33% |
SNWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.018 | -0.0015 | -7.69% | 0.0195 | 0.0195 | 0.018 | 200,300 |
| 30 Apr 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.021 | 0.0195 | 179,847 |
| 27 Apr 2024 | 0.0205 | 0.00178 | 9.51% | 0.0186 | 0.021 | 0.0185 | 81,140 |
| 26 Apr 2024 | 0.01872 | -0.00428 | -18.61% | 0.0212 | 0.0212 | 0.01872 | 23,850 |
| 25 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.0234 | 0.0234 | 0.023 | 90,160 |
| 24 Apr 2024 | 0.022 | 0.0005 | 2.33% | 0.0114 | 0.022 | 0.0114 | 644,500 |
| 23 Apr 2024 | 0.0215 | -0.0023 | -9.66% | 0.0259 | 0.0259 | 0.019 | 605,042 |
| 20 Apr 2024 | 0.0238 | -0.0001 | -0.42% | 0.0238 | 0.0238 | 0.0238 | 100 |
| 19 Apr 2024 | 0.0239 | -0.00015 | -0.62% | 0.0239 | 0.0239 | 0.0239 | 100 |
| 18 Apr 2024 | 0.02405 | 0.00305 | 14.52% | 0.021 | 0.0241 | 0.021 | 592,735 |
| 17 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02016 | 0.021 | 0.018 | 386,191 |
| 16 Apr 2024 | 0.02 | 0.0005 | 2.56% | 0.0199 | 0.02024 | 0.0191 | 80,290 |
| 13 Apr 2024 | 0.0195 | -0.0015 | -7.14% | 0.019 | 0.021 | 0.019 | 296,291 |
| 12 Apr 2024 | 0.021 | 0.0019 | 9.95% | 0.02 | 0.02204 | 0.0191 | 886,610 |
| 11 Apr 2024 | 0.0191 | -0.0009 | -4.50% | 0.0298 | 0.0298 | 0.01855 | 78,800 |
| 10 Apr 2024 | 0.02 | 0.00075 | 3.90% | 0.0186 | 0.02268 | 0.0186 | 944,090 |
| 09 Apr 2024 | 0.01925 | 0.00079 | 4.28% | 0.01925 | 0.01925 | 0.01925 | 500 |
| 06 Apr 2024 | 0.01846 | -0.00114 | -5.82% | 0.0172 | 0.0198 | 0.0172 | 23,538 |
| 05 Apr 2024 | 0.0196 | 0.00105 | 5.66% | 0.0199 | 0.02 | 0.0172 | 468,696 |
| 04 Apr 2024 | 0.01855 | -0.00015 | -0.80% | 0.019 | 0.0193 | 0.0176 | 152,100 |
| 03 Apr 2024 | 0.0187 | -0.0012 | -6.03% | 0.01958 | 0.019735 | 0.0187 | 262,000 |
| 02 Apr 2024 | 0.0199 | -0.00165 | -7.66% | 0.021 | 0.021 | 0.01954 | 51,050 |
