We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 12.8205128205 | 19.5 | 24 | 19.5 | 7546 | 22.20593223 | CS |
| 4 | -1.5 | -6.3829787234 | 23.5 | 24 | 18.75 | 8756 | 21.85200877 | CS |
| 12 | 16.31875 | 287.238723872 | 5.68125 | 24 | 5.2125 | 683960 | 10.40796304 | CS |
| 26 | 15.025 | 215.41218638 | 6.975 | 24 | 5.175 | 472928 | 8.48966953 | CS |
| 52 | 17.5 | 388.888888889 | 4.5 | 24 | 1.725 | 503649 | 7.18833426 | CS |
| 156 | 18.25 | 486.666666667 | 3.75 | 71.25 | 0.0375 | 379401 | 13.90675843 | CS |
| 260 | -32.375 | -59.5402298851 | 54.375 | 119.625 | 0.0375 | 349119 | 36.31635404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 22 | -0.19 | -0.86 | 21.5 | 22.8 | 21.2 | 19150 |
| 1732227900 | 22.19 | -0.25 | -1.09 | 22 | 22.5 | 22 | 5447 |
| 1732141740 | 22.435 | -0.42 | -1.82 | 22.75 | 22.99 | 22.25 | 2753 |
| 1732054800 | 22.85 | 0.85 | 3.86 | 22 | 24 | 20.5 | 6515 |
| 1731968640 | 22 | 1.05 | 5.01 | 19.5 | 22 | 19.5 | 3867 |
| 1731709260 | 20.95 | 20.92 | 65,368.75 | 23.5 | 23.5 | 18.75 | 14805 |
| 1731619200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731532800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731446400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731360000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731100800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731014400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730928000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730841600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730755200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730496000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730409600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730323200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730236800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730150400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729891200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729804800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729718400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729632000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729545600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729286400 | 0.032 | -11.968 | -99.73 | 0.032 | 0.032 | 0.032 | 0 |
| 1729200000 | 12 | -1.98 | -14.15 | 14.25 | 14.25 | 5.62875 | 8533 |
| 1729113960 | 13.978125 | 1.02 | 7.89 | 11.4375 | 14.25 | 11.4375 | 3351 |
| 1729027680 | 12.956249 | -0.17 | -1.29 | 10.9875 | 13.125 | 10.9875 | 2597 |
| 1728941220 | 13.125 | 0.79 | 6.38 | 12.375 | 13.125 | 12 | 2005 |
| 1728681900 | 12.3375 | 0.49 | 4.11 | 11.964375 | 12.4125 | 11.90625 | 1200 |
| 1728595560 | 11.85 | 0.6 | 5.33 | 11.25 | 12.1125 | 11.25 | 166 |
| 1728508800 | 11.25 | 0.35 | 3.23 | 11.2125 | 11.25 | 10.0875 | 1279 |
| 1728422580 | 10.8975 | -0.35 | -3.13 | 11.25 | 11.25 | 10.3125 | 458 |
| 1728336000 | 11.25 | -1.35 | -10.71 | 12.18 | 12.18 | 10.706249 | 626 |
| 1728077220 | 12.6 | -0.45 | -3.45 | 13.049999 | 13.049999 | 12.4875 | 28 |
| 1727990760 | 13.049999 | 0.11 | 0.87 | 11.55 | 13.125 | 11.25 | 950 |
| 1727904000 | 12.9375 | 0.19 | 1.47 | 12.5475 | 13.125 | 12.525 | 1638 |
| 1727818140 | 12.75 | 0.82 | 6.88 | 12.7125 | 12.75 | 12.3 | 5322 |
| 1727731380 | 11.92875 | 0.3 | 2.61 | 12.75 | 12.75 | 10.629375 | 2953 |
| 1727472000 | 11.625 | 0.38 | 3.33 | 11.2875 | 12.75 | 11.098125 | 3337 |
| 1727386200 | 11.25 | 0.64 | 6.01 | 11.25 | 12.75 | 10.5 | 6312 |
| 1727299200 | 10.612499 | 0.11 | 1.07 | 11.1 | 11.25 | 10.5 | 5180 |
| 1727212800 | 10.5 | 0 | 0.00 | 9 | 10.5 | 8.25 | 1116 |
| 1727126940 | 10.5 | 1.23 | 13.29 | 9.4125 | 10.5 | 9.2062499 | 1881 |
| 1726867200 | 9.268125 | -1.23 | -11.73 | 10.5 | 10.5 | 9 | 609 |
| 1726781220 | 10.5 | 3 | 40.00 | 6.45 | 13.125 | 6.45 | 2491 |
| 1726694460 | 7.5 | 0.41 | 5.82 | 6.63 | 7.6875 | 6.63 | 4076 |
| 1726608240 | 7.0875 | -0.04 | -0.53 | 6.4125 | 7.0875 | 6.4125 | 16 |
| 1726521720 | 7.125 | 0.75 | 11.76 | 5.6625 | 7.125 | 5.625 | 2095 |
| 1726262940 | 6.375 | 0.41 | 6.92 | 5.6625 | 6.375 | 5.6625 | 807 |
| 1726176540 | 5.9625 | 0.15 | 2.58 | 5.8125 | 5.9625 | 5.6625 | 426 |
| 1726090140 | 5.8125 | 0.11 | 1.97 | 5.7 | 5.8125 | 5.690625 | 683 |
| 1726003500 | 5.7 | -0.6 | -9.52 | 5.7 | 5.7 | 5.67375 | 1707 |
| 1725917160 | 6.3 | 0.55 | 9.55 | 5.2124999 | 6.3 | 5.2124999 | 513 |
| 1725658020 | 5.750625 | -0.06 | -1.06 | 5.5875 | 5.86875 | 5.5875 | 2334 |
| 1725571440 | 5.8125 | 0.23 | 4.03 | 5.6625 | 5.8125 | 5.625 | 3996 |
| 1725485040 | 5.5875 | 0 | 0.00 | 5.6625 | 5.6625 | 5.56875 | 959 |
| 1725398880 | 5.5875 | -0.26 | -4.49 | 5.68125 | 5.68125 | 5.475 | 1334 |
| 1725053340 | 5.85 | 0.34 | 6.12 | 5.625 | 5.85 | 5.55 | 1476 |
| 1724966400 | 5.5125 | -0.11 | -2.00 | 5.71875 | 5.71875 | 5.49375 | 2148 |
| 1724880360 | 5.625 | -0.34 | -5.66 | 5.625 | 5.625 | 5.625 | 302 |
| 1724794080 | 5.9625 | -0.38 | -5.92 | 6.18 | 6.18 | 5.55 | 419 |
| 1724707740 | 6.3374999 | -0.04 | -0.59 | 5.6625 | 6.375 | 5.6625 | 2326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
