Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanofi (PK) | SNYNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.22 | 2.32% | 97.76 | 00:54:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.76 | 97.76 | 97.76 | 95.544 |
SNYNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.76 | 94.00 | 94.80 | 214 | 2.76 | 2.91% |
| 1 Month | 97.65 | 97.76 | 91.336 | 92.72 | 43,801 | 0.11 | 0.11% |
| 3 Months | 92.946 | 99.96 | 90.45 | 92.69 | 35,798 | 4.81 | 5.18% |
| 6 Months | 90.204 | 106.00 | 88.34 | 94.49 | 22,320 | 7.56 | 8.38% |
| 1 Year | 111.32 | 111.32 | 86.1174 | 97.15 | 18,056 | -13.56 | -12.18% |
| 3 Years | 105.50 | 115.3706 | 73.31 | 91.73 | 27,658 | -7.74 | -7.34% |
| 5 Years | 85.35 | 115.3706 | 73.31 | 92.44 | 20,331 | 12.41 | 14.54% |
SNYNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 33 |
| 30 Apr 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
| 27 Apr 2024 | 95.544 | 0.00 | 0.00% | 95.544 | 95.544 | 95.544 | 0 |
| 26 Apr 2024 | 95.544 | 1.54 | 1.64% | 95.544 | 95.544 | 95.544 | 299 |
| 25 Apr 2024 | 94.00 | -0.25 | -0.27% | 95.00 | 95.00 | 94.00 | 310 |
| 24 Apr 2024 | 94.25 | 1.55 | 1.67% | 94.25 | 94.25 | 94.25 | 482 |
| 23 Apr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 20 Apr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 19 Apr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 600,729 |
| 18 Apr 2024 | 92.70 | 0.58 | 0.63% | 92.23 | 92.70 | 91.48 | 1,429 |
| 17 Apr 2024 | 92.116 | -0.85 | -0.91% | 91.336 | 92.116 | 91.336 | 2,296 |
| 16 Apr 2024 | 92.966 | 0.07 | 0.07% | 92.406 | 92.966 | 92.406 | 633 |
| 13 Apr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| 12 Apr 2024 | 92.90 | -1.35 | -1.43% | 93.40 | 93.40 | 92.90 | 884 |
| 11 Apr 2024 | 94.25 | -0.01 | -0.01% | 94.25 | 94.25 | 94.25 | 1,295 |
| 10 Apr 2024 | 94.26 | 0.26 | 0.28% | 94.26 | 94.26 | 94.26 | 693 |
| 09 Apr 2024 | 94.00 | 1.31 | 1.41% | 94.762 | 94.762 | 94.00 | 1,566 |
| 06 Apr 2024 | 92.69 | -3.41 | -3.55% | 94.40 | 94.40 | 92.69 | 239 |
| 05 Apr 2024 | 96.10 | -1.55 | -1.59% | 97.65 | 97.65 | 96.10 | 2,326 |
| 04 Apr 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 03 Apr 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| 02 Apr 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
