Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 28 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanofi (PK) | SNYNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.544 | 06:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.544 | 95.544 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 28 | - | 86.1174 - 111.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:10:19 | 12 | US$ 97.632 | USD |
Sanofi (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/2/2024 | 03:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 07/2/2024 | 07:14 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 03/2/2024 | 05:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 02/2/2024 | 01:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 21/12/2023 | 02:39 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 19/12/2023 | 09:23 | Edgar (US Regulatory) | Form F-6EF - Registration of American Depository Receipt.. |
| 02/12/2023 | 04:19 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/10/2023 | 21:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 27/9/2023 | 20:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical SNYNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.25 | 95.544 | 94.00 | 94.53 | 364 | 1.29 | 1.37% |
| 1 Month | 97.65 | 97.65 | 91.336 | 92.72 | 47,168 | -2.11 | -2.16% |
| 3 Months | 97.08 | 99.96 | 90.45 | 93.01 | 39,510 | -1.54 | -1.58% |
| 6 Months | 86.1174 | 106.00 | 86.1174 | 94.48 | 21,850 | 9.43 | 10.95% |
| 1 Year | 111.35 | 111.35 | 86.1174 | 97.17 | 17,973 | -15.81 | -14.19% |
| 3 Years | 103.9153 | 115.3706 | 73.31 | 92.00 | 28,027 | -8.37 | -8.06% |
| 5 Years | 85.5512 | 115.3706 | 73.31 | 92.44 | 20,333 | 9.99 | 11.68% |
