Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius AG (PK) | SOAGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.74 | -2.90% | 58.17 | 06:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.27 | 58.17 | 58.62 | 58.17 | 59.91 |
SOAGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOAGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 58.17 | -1.74 | -2.90% | 58.27 | 58.62 | 58.17 | 2,018 |
| 17 May 2024 | 59.91 | -3.96 | -6.20% | 59.80 | 60.88 | 59.51 | 2,127 |
| 16 May 2024 | 63.87 | 1.64 | 2.64% | 63.18 | 63.87 | 63.18 | 2,321 |
| 15 May 2024 | 62.23 | 2.78 | 4.67% | 62.60 | 62.78 | 62.23 | 10,580 |
| 14 May 2024 | 59.451 | -0.70 | -1.17% | 59.57 | 60.07 | 59.45 | 6,217 |
| 11 May 2024 | 60.1538 | -1.09 | -1.77% | 60.0245 | 60.42 | 59.86 | 2,743 |
| 10 May 2024 | 61.24 | 1.13 | 1.88% | 60.10 | 61.24 | 60.10 | 1,543 |
| 09 May 2024 | 60.11 | -1.18 | -1.93% | 59.29 | 60.11 | 58.96 | 2,089 |
| 08 May 2024 | 61.29 | 0.72 | 1.19% | 60.672 | 61.29 | 60.08 | 7,657 |
| 07 May 2024 | 60.57 | -0.48 | -0.79% | 60.66 | 61.18 | 60.23 | 5,633 |
| 04 May 2024 | 61.05 | 0.23 | 0.38% | 61.79 | 62.05 | 61.05 | 2,356 |
| 03 May 2024 | 60.82 | 0.17 | 0.28% | 60.25 | 60.82 | 59.73 | 2,818 |
| 02 May 2024 | 60.65 | 0.12 | 0.20% | 62.47 | 62.47 | 60.22 | 1,413 |
| 01 May 2024 | 60.53 | -1.78 | -2.86% | 60.586 | 60.83 | 60.125 | 5,387 |
| 30 Apr 2024 | 62.31 | 0.70 | 1.14% | 63.18 | 63.18 | 62.30 | 11,326 |
| 27 Apr 2024 | 61.61 | 0.49 | 0.80% | 62.21 | 62.4218 | 61.61 | 5,366 |
| 26 Apr 2024 | 61.1214 | -1.83 | -2.91% | 60.55 | 61.1214 | 60.27 | 2,663 |
| 25 Apr 2024 | 62.951 | 0.79 | 1.27% | 62.91 | 63.30 | 62.60 | 2,909 |
| 24 Apr 2024 | 62.16 | 3.27 | 5.55% | 63.00 | 63.00 | 61.54 | 6,113 |
| 23 Apr 2024 | 58.89 | 1.69 | 2.95% | 58.225 | 58.89 | 57.86 | 11,423 |
| 20 Apr 2024 | 57.20 | -1.47 | -2.51% | 57.28 | 59.17 | 57.20 | 3,856 |
