We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 25.5 | -0.18 | -0.68 | 25.5 | 25.5 | 25.5 | 366 |
| 1719264540 | 25.675 | 0.18 | 0.69 | 25.675 | 25.675 | 25.675 | 300 |
| 1719005220 | 25.5 | -0.5 | -1.92 | 25.5 | 25.5 | 25.5 | 341 |
| 1718918640 | 26 | 0.1 | 0.39 | 25.74 | 26 | 25.74 | 1207 |
| 1718746140 | 25.8984 | 0.55 | 2.16 | 25.584 | 25.8984 | 25.584 | 1021 |
| 1718659680 | 25.35 | 0 | 0.00 | 25.36 | 25.36 | 25.35 | 1940 |
| 1718400300 | 25.35 | -0.03 | -0.13 | 25.375 | 25.375 | 25.325 | 1149 |
| 1718314140 | 25.3825 | 0.13 | 0.52 | 25.3 | 25.42 | 25.25 | 1000 |
| 1718227740 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718141340 | 25.25 | -0.5 | -1.94 | 25.3 | 25.3 | 25.08 | 1607 |
| 1718055000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1717795800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1717709400 | 25.75 | 0.41 | 1.62 | 25.7 | 25.75 | 25.7 | 360 |
| 1717622460 | 25.34 | 0.03 | 0.12 | 25.34 | 25.34 | 25.34 | 583 |
| 1717536360 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.31 | 400 |
| 1717449600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1717190400 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1717104000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1717017600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1716931200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1716585600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1716499200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1716412800 | 25.3 | 0 | 0.00 | 25.35 | 25.35 | 25.3 | 477 |
| 1716326940 | 25.3 | -0.46 | -1.77 | 25.3 | 25.3 | 25.3 | 400 |
| 1716240000 | 25.7565 | 0 | 0.00 | 25.7565 | 25.7565 | 25.7565 | 0 |
| 1715980800 | 25.7565 | 0 | 0.00 | 25.7565 | 25.7565 | 25.7565 | 0 |
| 1715894400 | 25.7565 | 0 | 0.00 | 25.7565 | 25.7565 | 25.7565 | 0 |
| 1715808000 | 25.7565 | -0.04 | -0.17 | 25.7 | 25.7565 | 25.7 | 405 |
| 1715721600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1715635200 | 25.8 | 0.5 | 1.98 | 25.8 | 25.8 | 25.8 | 100 |
| 1715376000 | 25.3 | -0.01 | -0.04 | 25.31 | 25.31 | 25.3 | 810 |
| 1715289600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1715203200 | 25.31 | 0.01 | 0.04 | 25.3 | 25.31 | 25.3 | 1750 |
| 1715117340 | 25.3 | 0.05 | 0.20 | 25.9 | 25.9 | 25.3 | 714 |
| 1715030940 | 25.25 | -0.6 | -2.32 | 25.75 | 25.75 | 25.25 | 1550 |
| 1714771740 | 25.85 | 0.85 | 3.40 | 25.85 | 25.85 | 25.85 | 1194 |
| 1714685340 | 25 | -1.13 | -4.32 | 25.36 | 25.36 | 25 | 1789 |
| 1714599000 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1714512600 | 26.13 | 0.15 | 0.58 | 25.98 | 26.13 | 25.36 | 754 |
| 1714425720 | 25.98 | 0.63 | 2.49 | 25.93 | 25.98 | 25.93 | 760 |
| 1714166700 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1714080300 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.35 | 276 |
| 1713994020 | 25.36 | 0.04 | 0.16 | 25.36 | 25.36 | 25.36 | 545 |
| 1713907500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1713821100 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1713561900 | 25.32 | -0.66 | -2.54 | 25.5 | 25.5 | 25.32 | 908 |
| 1713475500 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1713389100 | 25.98 | 0.13 | 0.50 | 25.98 | 25.98 | 25.98 | 233 |
| 1713302400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1713216000 | 25.85 | -0.15 | -0.58 | 25.85 | 25.85 | 25.85 | 330 |
| 1712957160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712870760 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 500 |
| 1712784000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 610 |
| 1712697600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1712611200 | 25.5 | -0.01 | -0.04 | 25.5 | 25.5 | 25.5 | 165 |
| 1712352000 | 25.51 | -1.35 | -5.02 | 25.51 | 25.51 | 25.51 | 613 |
| 1712265780 | 26.8592 | 1.31 | 5.12 | 26.98 | 27.22 | 26.8592 | 1531 |
| 1712179500 | 25.55 | 0.11 | 0.43 | 25.55 | 25.55 | 25.55 | 207 |
| 1712092800 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1712006400 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1711660800 | 25.44 | -2.04 | -7.42 | 25.44 | 25.44 | 25.44 | 144 |
| 1711574580 | 27.48 | 1.53 | 5.90 | 25.88 | 27.48 | 25.88 | 2085 |
| 1711488000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
