We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 1.53333333333 | 0.3 | 0.3046 | 0.3 | 5000 | 0.3046 | CS |
| 4 | -0.023 | -7.02075702076 | 0.3276 | 0.3276 | 0.3 | 9000 | 0.32121111 | CS |
| 12 | -0.023 | -7.02075702076 | 0.3276 | 0.3276 | 0.3 | 9000 | 0.32121111 | CS |
| 26 | -0.02815 | -8.45980465815 | 0.33275 | 0.33275 | 0.2507 | 11385 | 0.31198565 | CS |
| 52 | 0.0246 | 8.78571428571 | 0.28 | 0.33275 | 0.25 | 12198 | 0.28589809 | CS |
| 156 | -0.0754 | -19.8421052632 | 0.38 | 0.41 | 0.24 | 27076 | 0.30925919 | CS |
| 260 | -0.1117 | -26.8316118184 | 0.4163 | 0.4165 | 0.136 | 22447 | 0.29423812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.3046 | 0 | 0.00 | 0.3046 | 0.3046 | 0.3046 | 0 |
| 1739485200 | 0.3046 | 0 | 0.00 | 0.3046 | 0.3046 | 0.3046 | 0 |
| 1739398800 | 0.3046 | 0 | 0.00 | 0.3046 | 0.3046 | 0.3046 | 0 |
| 1739312400 | 0.3046 | 0 | 0.00 | 0.3046 | 0.3046 | 0.3046 | 0 |
| 1739226000 | 0.3046 | -0.023 | -7.02 | 0.3 | 0.3046 | 0.3 | 5000 |
| 1738967340 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1738880940 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1738794540 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1738708140 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1738621740 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1738362540 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1738276140 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1738189740 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1738103340 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1738016940 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1737757740 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1737671340 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1737584940 | 0.3276 | 0 | 0.00 | 0.3276 | 0.3276 | 0.3276 | 0 |
| 1737498540 | 0.3276 | 0.0769 | 30.67 | 0.3276 | 0.3276 | 0.3276 | 13000 |
| 1737124200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1737037800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1736951400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1736865000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1736778600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1736519400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1736346600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1736260200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1736173800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1735914600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1735828200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1735655400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1735569000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1735309800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1735223400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1735050600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1734964200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1734705000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1734618600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1734532200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1734445800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1734359400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1734100200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1734013800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1733927400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1733841000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1733754600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1733495400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1733409000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1733322600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1733236200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1733149800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732890600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732717800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732631400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732545000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732285800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732199400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732113000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732026600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731940200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
