We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -7.41045697818 | 0.2429 | 0.2502 | 0.2057 | 115799 | 0.21884971 | CS |
| 4 | -0.0161 | -6.68049792531 | 0.241 | 0.3849 | 0.2057 | 163005 | 0.28079358 | CS |
| 12 | 0.10185 | 82.7712312068 | 0.12305 | 0.3849 | 0.118 | 288556 | 0.21687568 | CS |
| 26 | 0.184097 | 451.18496189 | 0.040803 | 0.3849 | 0.02 | 177727 | 0.19041535 | CS |
| 52 | 0.15215 | 209.140893471 | 0.07275 | 0.3849 | 0.02 | 106143 | 0.16959004 | CS |
| 156 | -1.1851 | -84.0496453901 | 1.41 | 1.6 | 0.02 | 52887 | 0.17212576 | CS |
| 260 | -0.0816 | -26.6231647635 | 0.3065 | 5.65 | 0.02 | 73516 | 1.58582202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.2249 | 0.0063 | 2.88 | 0.2277 | 0.2277 | 0.219 | 30542 |
| 1739312940 | 0.2186 | 0.0086 | 4.10 | 0.2207 | 0.231 | 0.21 | 211419 |
| 1739226000 | 0.21 | -0.01505 | -6.69 | 0.2299 | 0.2299 | 0.2057 | 103879 |
| 1738967160 | 0.22505 | 0.01005 | 4.67 | 0.226 | 0.23 | 0.2151 | 53577 |
| 1738880400 | 0.215 | -0.0154 | -6.68 | 0.2278 | 0.23379 | 0.215 | 116042 |
| 1738794000 | 0.2304 | -0.0178 | -7.17 | 0.2429 | 0.2502 | 0.22361 | 94078 |
| 1738708080 | 0.2482 | 0.0032 | 1.31 | 0.26 | 0.2622399 | 0.23255 | 119225 |
| 1738621740 | 0.245 | -0.02153 | -8.08 | 0.2572999 | 0.2572999 | 0.2237 | 262693 |
| 1738362000 | 0.26653 | -0.00887 | -3.22 | 0.27255 | 0.28 | 0.2637 | 76573 |
| 1738276080 | 0.2754 | -0.0186 | -6.33 | 0.307 | 0.307 | 0.27172 | 181923 |
| 1738189740 | 0.294 | 0.02988 | 11.31 | 0.267 | 0.294 | 0.267 | 58086 |
| 1738103280 | 0.26412 | -0.02088 | -7.33 | 0.2849999 | 0.2877 | 0.2602 | 64998 |
| 1738016820 | 0.2849999 | -0.025 | -8.06 | 0.2872 | 0.301588 | 0.2787 | 169054 |
| 1737757440 | 0.31 | 0.0017 | 0.55 | 0.3081999 | 0.325 | 0.3081999 | 130175 |
| 1737671220 | 0.3083 | -0.0117 | -3.66 | 0.32 | 0.3313 | 0.2859999 | 429016 |
| 1737584640 | 0.32 | -0.0074 | -2.26 | 0.3849 | 0.3849 | 0.302 | 272708 |
| 1737498540 | 0.3274 | 0.03864 | 13.38 | 0.2805 | 0.3372 | 0.2805 | 331456 |
| 1737152880 | 0.28876 | -0.04692 | -13.98 | 0.3357 | 0.3765 | 0.28876 | 274704 |
| 1737066420 | 0.33568 | 0.05193 | 18.30 | 0.28245 | 0.339 | 0.274 | 124511 |
| 1736979720 | 0.28375 | 0.03915 | 16.01 | 0.241 | 0.28375 | 0.241 | 22980 |
| 1736893380 | 0.2446 | 0.0036 | 1.49 | 0.2515 | 0.2515 | 0.23435 | 70899 |
| 1736806800 | 0.241 | -0.019 | -7.31 | 0.254498 | 0.25705 | 0.239 | 102894 |
| 1736547720 | 0.26 | 0 | 0.00 | 0.26948 | 0.2703 | 0.2521 | 32312 |
| 1736375340 | 0.26 | -0.0274 | -9.53 | 0.2509 | 0.272 | 0.2509 | 64776 |
| 1736288940 | 0.2874 | -0.0165 | -5.43 | 0.31004 | 0.319 | 0.261 | 67045 |
| 1736202360 | 0.3039 | 0.0217 | 7.69 | 0.295 | 0.3039 | 0.2744 | 158304 |
| 1735942980 | 0.2822 | 0.031298 | 12.47 | 0.261 | 0.2822 | 0.23405 | 73145 |
| 1735856700 | 0.250902 | 0.029002 | 13.07 | 0.23972 | 0.250902 | 0.222 | 69060 |
| 1735683960 | 0.2219 | -0.0033 | -1.47 | 0.2186 | 0.22595 | 0.198 | 53830 |
| 1735597740 | 0.2252 | -0.0235 | -9.45 | 0.24 | 0.2543 | 0.223 | 56383 |
| 1735338000 | 0.2487 | -0.0073 | -2.85 | 0.249 | 0.28 | 0.2487 | 112271 |
| 1735252020 | 0.256 | -0.01005 | -3.78 | 0.27 | 0.27 | 0.2515 | 19276 |
| 1735078200 | 0.26605 | 0.00605 | 2.33 | 0.27 | 0.27 | 0.2509 | 64105 |
| 1734992400 | 0.26 | 0.01842 | 7.62 | 0.268 | 0.268 | 0.228 | 69342 |
| 1734733200 | 0.24158 | 0.02158 | 9.81 | 0.233 | 0.24158 | 0.2194 | 62912 |
| 1734646800 | 0.22 | -0.0253 | -10.31 | 0.27 | 0.27 | 0.2195 | 196551 |
| 1734560940 | 0.2453 | -0.0233 | -8.67 | 0.2655699 | 0.27 | 0.23 | 491176 |
| 1734474360 | 0.2686 | -0.02445 | -8.34 | 0.29 | 0.29 | 0.26136 | 69813 |
| 1734388140 | 0.29305 | 0.02445 | 9.10 | 0.29 | 0.3055 | 0.27 | 185136 |
| 1734128940 | 0.2686 | 0.00395 | 1.49 | 0.2675 | 0.2756 | 0.2577 | 165609 |
| 1734042480 | 0.26465 | -0.0054 | -2.00 | 0.2849 | 0.29 | 0.254 | 184006 |
| 1733955900 | 0.27005 | 0.01405 | 5.49 | 0.263 | 0.294 | 0.2599 | 587030 |
| 1733869200 | 0.256 | -0.017 | -6.23 | 0.28 | 0.28048 | 0.23 | 151464 |
| 1733782800 | 0.273 | 0.0205 | 8.12 | 0.291 | 0.32 | 0.2595 | 558117 |
| 1733523600 | 0.2525 | 0.0536 | 26.95 | 0.209 | 0.2587999 | 0.2 | 409956 |
| 1733437500 | 0.1989 | 0.0209 | 11.74 | 0.187 | 0.216 | 0.187 | 500442 |
| 1733350980 | 0.178 | 0.02055 | 13.05 | 0.1454 | 0.1844 | 0.1443 | 219481 |
| 1733264700 | 0.15745 | 0.00245 | 1.58 | 0.144 | 0.15745 | 0.14 | 54993 |
| 1733178180 | 0.155 | 0.005 | 3.33 | 0.16135 | 0.16135 | 0.1391 | 360621 |
| 1732918200 | 0.15 | 0.0078 | 5.49 | 0.1419 | 0.153 | 0.1414999 | 142562 |
| 1732746540 | 0.1422 | 0.002275 | 1.63 | 0.151 | 0.151 | 0.13795 | 124102 |
| 1732660140 | 0.139925 | -0.006875 | -4.68 | 0.1464 | 0.15 | 0.1307 | 323249 |
| 1732573560 | 0.1468 | -0.027473 | -15.76 | 0.1744 | 0.178 | 0.1453 | 399658 |
| 1732314000 | 0.174273 | 0.010573 | 6.46 | 0.1637 | 0.181 | 0.1637 | 699424 |
| 1732227900 | 0.1637 | -0.02192 | -11.81 | 0.2 | 0.201 | 0.1637 | 2268934 |
| 1732141740 | 0.18562 | 0.04752 | 34.41 | 0.12305 | 0.214 | 0.118 | 3609699 |
| 1732054800 | 0.1381 | -0.0301 | -17.90 | 0.14475 | 0.14475 | 0.125 | 195947 |
| 1731968640 | 0.1682 | 0.01081 | 6.87 | 0.16 | 0.1855 | 0.16 | 334714 |
| 1731709260 | 0.15739 | 4.0E-5 | 0.03 | 0.15975 | 0.16 | 0.138 | 267367 |
| 1731622800 | 0.15735 | -0.01585 | -9.15 | 0.1519 | 0.16221 | 0.147 | 217375 |
| 1731536760 | 0.1732 | 0.0236 | 15.78 | 0.152 | 0.1732 | 0.15 | 196869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
