Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sapporo Holdings Ltd (PK) | SOOBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.10 | 42.10 |
SOOBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 44.65 | 44.65 | 42.10 | 44.23 | 300 | -2.55 | -5.71% |
1 Year | 26.865 | 44.65 | 26.865 | 33.49 | 387 | 15.24 | 56.71% |
3 Years | 20.62 | 44.65 | 20.62 | 30.46 | 304 | 21.48 | 104.17% |
5 Years | 14.10 | 44.65 | 14.10 | 27.59 | 253 | 28.00 | 198.58% |
SOOBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
03 Jun 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
31 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
30 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
29 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
28 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
24 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
23 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
22 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
21 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
20 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
17 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
16 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
15 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
14 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
13 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
10 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
09 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
08 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
07 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |
06 May 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0 |