ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Southpoint Bancshares Inc (PK)

Southpoint Bancshares Inc (PK) (SOUB)

36.25
0.00
(0.00%)
Closed 26 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-3.7184594953537.6537.6535.5125137.27853717CS
4-1.75-4.605263157893838.7535.5540437.61891317CS
12-1.75-4.605263157893838.9935.5338637.72676511CS
263.159.516616314233.138.9933.1250236.94174789CS
526.7422.839715350729.5138.9928.5239934.9996039CS
1561.032.9244747302735.2238.9926.25172732.74865216CS
26015.2572.6190476192139.9914161329.55470906CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174052200036.2500.0036.2536.2536.250
174043560036.25-0.75-2.0336.7536.7536.25500
174017640037-0.6-1.60373735.51100
174009048037.60.61.6236.537.636.52948
174000396037-0.1-0.2737.6537.6537456
173991732037.100.0037.137.137.10
173957172037.100.0037.137.137.10
173948532037.1-0.9-2.3738.7538.7537.122141
173939892038-0.05-0.133838387299
173931294038.0500.003838.053811627
173922600038.0500.0038.0538.0538.050
173896680038.0500.0038.0538.0538.050
173888040038.050.050.1338.0538.2848386018
17387940003800.003838382500
17387081403800.003838380
17386217403800.003838383400
17383624803800.003838380
17382760803800.003838381459
17381897403800.003838380
17381033403800.003838380
17380169403800.003838380
17377577403800.003838380
17376713403800.003838380
17375849403800.003838380
173749854038-0.05-0.1338.0138.0138594
173715282038.0500.0038.0538.0538.050
173706642038.050.050.133838.05388133
1736979720380.51.3337.933837.932200
173689338037.500.0037.537.537.5255
173680680037.50.41.0837.137.537.1400
173654772037.1-0.9-2.37383837.1500
17363753403800.003838380
17362889403800.003838.05386550
17362023003800.003838380
17359431003800.003838380
1735856700380.51.33383838200
173568360037.500.0037.537.537.50
173559720037.500.0037.537.537.50
173533800037.500.0037.537.537.50
173525160037.500.0037.537.537.50
173507880037.500.0037.537.537.50
173499240037.500.0037.537.537.50
173473320037.500.0037.537.537.50
173464680037.5-0.8-2.0937.1138.9537.11925
173456088038.300.0038.338.338.30
173447448038.300.0038.338.338.30
173438808038.300.0038.338.338.30
173412888038.300.0038.338.338.30
173404248038.30.250.663838.338600
173395590038.050.050.1338.238.99383550
17338692003800.003838381000
17337828003800.00383838100
17335237803800.003838380
17334373803800.003838380
17333509803800.00383838200
17332647603800.003838380
17331783603800.003838380
17329191603800.003838380
17327463603800.003838380
17326599603800.003838380

Your Recent History

Delayed Upgrade Clock