We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.095995 | -36.5076346765 | 0.262945 | 0.262945 | 0.16695 | 2648 | 0.23201639 | CS |
| 26 | 0.01305 | 8.47953216374 | 0.1539 | 0.468 | 0.1399 | 4718 | 0.21828901 | CS |
| 52 | 0.01305 | 8.47953216374 | 0.1539 | 0.468 | 0.1399 | 4537 | 0.21828901 | CS |
| 156 | 0.01305 | 8.47953216374 | 0.1539 | 0.468 | 0.1399 | 3805 | 0.21828901 | CS |
| 260 | -0.50305 | -75.0820895522 | 0.67 | 2.17 | 0.1399 | 34755 | 0.44887129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347500 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733261100 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733174700 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732915500 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732742700 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732656300 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732569900 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732310700 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732224300 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732137900 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1732051500 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731965100 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731705900 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731619500 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731533100 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731446700 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731360300 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731101100 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1731014700 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730928300 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730841900 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730755500 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730496300 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730409900 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730323500 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730237100 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1730150700 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729891500 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729805100 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729718700 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729632300 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729545900 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729286700 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729200300 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729113900 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1729027500 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1728941100 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1728681900 | 0.1669499 | -0.05695 | -25.44 | 0.1669499 | 0.1669499 | 0.1669499 | 500 |
| 1728595800 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1728509400 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1728423000 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1728336600 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1728077400 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1727991000 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1727904600 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1727818200 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1727731800 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1727472600 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1727386200 | 0.2239 | 0 | 0.00 | 0.2239 | 0.2239 | 0.2239 | 0 |
| 1727299200 | 0.2239 | -0.0061 | -2.65 | 0.2239 | 0.2239 | 0.2239 | 108 |
| 1727212800 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 4000 |
| 1727126940 | 0.25 | 0.0236 | 10.42 | 0.25 | 0.25 | 0.25 | 100 |
| 1726867620 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1726781220 | 0.2264 | -0.0236 | -9.44 | 0.249 | 0.25 | 0.2264 | 11420 |
| 1726694460 | 0.25 | -0.012945 | -4.92 | 0.25 | 0.25 | 0.25 | 4053 |
| 1726608240 | 0.262945 | 0.050545 | 23.80 | 0.262945 | 0.262945 | 0.262945 | 1000 |
| 1726521900 | 0.2124 | 0 | 0.00 | 0.2124 | 0.2124 | 0.2124 | 0 |
| 1726262700 | 0.2124 | 0 | 0.00 | 0.2124 | 0.2124 | 0.2124 | 0 |
| 1726176300 | 0.2124 | 0 | 0.00 | 0.2124 | 0.2124 | 0.2124 | 0 |
| 1726089900 | 0.2124 | 0 | 0.00 | 0.2124 | 0.2124 | 0.2124 | 0 |
| 1726003500 | 0.2124 | -0.0076 | -3.45 | 0.2124 | 0.2124 | 0.2124 | 2200 |
| 1725917160 | 0.22 | -0.248 | -52.99 | 0.23 | 0.31412 | 0.22 | 18893 |
| 1725658020 | 0.468 | 0.1966001 | 72.44 | 0.28 | 0.468 | 0.28 | 4228 |
| 1725571440 | 0.2713999 | 0.0213999 | 8.56 | 0.468 | 0.468 | 0.2713999 | 18333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
