We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 5.55555555556 | 0.18 | 0.19 | 0.0715 | 2871 | 0.08818745 | CS |
| 12 | 0.02 | 11.7647058824 | 0.17 | 0.25 | 0.0715 | 2632 | 0.14125886 | CS |
| 26 | -0.08 | -29.6296296296 | 0.27 | 0.468 | 0.0715 | 3907 | 0.21470739 | CS |
| 52 | 0.0361 | 23.4567901235 | 0.1539 | 0.468 | 0.0715 | 3870 | 0.19995676 | CS |
| 156 | 0.0361 | 23.4567901235 | 0.1539 | 0.468 | 0.0715 | 3518 | 0.19995676 | CS |
| 260 | -0.48 | -71.6417910448 | 0.67 | 2.17 | 0.0715 | 29867 | 0.44474694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740694920 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740608520 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740522120 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740435720 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740176520 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740090120 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740003720 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739917320 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739571720 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739485320 | 0.19 | 0.045 | 31.03 | 0.1343 | 0.19 | 0.12945 | 1200 |
| 1739398920 | 0.145 | 0.0735001 | 102.80 | 0.11 | 0.145 | 0.11 | 330 |
| 1739312940 | 0.0714999 | -0.0709 | -49.79 | 0.0714999 | 0.0714999 | 0.0714999 | 11976 |
| 1739226000 | 0.1424 | -0.01835 | -11.42 | 0.1424 | 0.1424 | 0.1424 | 150 |
| 1738967160 | 0.16075 | -0.03925 | -19.63 | 0.18 | 0.18 | 0.16075 | 700 |
| 1738880880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738794480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738708080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738621680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738362480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738276080 | 0.2 | 0.0276 | 16.01 | 0.25 | 0.25 | 0.2 | 2650 |
| 1738189740 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1738103340 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1738016940 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1737757740 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1737671340 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1737584940 | 0.1724 | 0 | 0.00 | 0.1724 | 0.1724 | 0.1724 | 0 |
| 1737498540 | 0.1724 | 0.0501 | 40.96 | 0.1724 | 0.1724 | 0.1724 | 250 |
| 1737152520 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1737066120 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1736979720 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1736893320 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1736806920 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1736547720 | 0.1223 | -0.0429 | -25.97 | 0.1223 | 0.1223 | 0.1223 | 200 |
| 1736375160 | 0.1652 | 0 | 0.00 | 0.1652 | 0.1652 | 0.1652 | 0 |
| 1736288760 | 0.1652 | 0 | 0.00 | 0.1652 | 0.1652 | 0.1652 | 0 |
| 1736202360 | 0.1652 | 0.028 | 20.41 | 0.1652 | 0.1652 | 0.1652 | 1025 |
| 1735943340 | 0.1372 | 0 | 0.00 | 0.1372 | 0.1372 | 0.1372 | 0 |
| 1735856940 | 0.1372 | 0 | 0.00 | 0.1372 | 0.1372 | 0.1372 | 0 |
| 1735684140 | 0.1372 | 0 | 0.00 | 0.1372 | 0.1372 | 0.1372 | 0 |
| 1735597740 | 0.1372 | 0.0014 | 1.03 | 0.1372 | 0.1372 | 0.1372 | 750 |
| 1735338000 | 0.1358 | -0.1142 | -45.68 | 0.1358 | 0.1358 | 0.1358 | 1367 |
| 1735252020 | 0.25 | 0.08 | 47.06 | 0.25 | 0.25 | 0.25 | 1517 |
| 1735078800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734992400 | 0.17 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 2750 |
| 1734733560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734647160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734560760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734474360 | 0.17 | 0.0030501 | 1.83 | 0.17 | 0.17 | 0.17 | 11976 |
| 1734359400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1734100200 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1734013800 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733927400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733841000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733754600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733495400 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733409000 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733322600 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
| 1733236200 | 0.1669499 | 0 | 0.00 | 0.1669499 | 0.1669499 | 0.1669499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
