Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Singapore Airport TE (PK) | SPASF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.184 |
SPASF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.184 | 2.184 | 2.184 | 2.18 | 1,460 | 0.00 | 0.00% |
1 Month | 1.875 | 2.184 | 1.875 | 2.09 | 1,071 | 0.309 | 16.48% |
3 Months | 1.75 | 2.184 | 1.73 | 1.96 | 819 | 0.434 | 24.80% |
6 Months | 2.04 | 2.184 | 1.73 | 1.98 | 626 | 0.144 | 7.06% |
1 Year | 1.925 | 2.184 | 1.73 | 1.93 | 1,234 | 0.259 | 13.45% |
3 Years | 2.92 | 3.7891 | 1.73 | 2.57 | 4,751 | -0.736 | -25.21% |
5 Years | 3.74 | 3.7993 | 1.73 | 2.57 | 4,572 | -1.56 | -41.60% |
SPASF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.184 | 0.00 | 0.00% | 2.184 | 2.184 | 2.184 | 0 |
15 Jun 2024 | 2.184 | 0.00 | 0.00% | 2.184 | 2.184 | 2.184 | 0 |
14 Jun 2024 | 2.184 | 0.00 | 0.00% | 2.184 | 2.184 | 2.184 | 0 |
13 Jun 2024 | 2.184 | 0.31 | 16.48% | 2.184 | 2.184 | 2.184 | 1,460 |
12 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
11 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
08 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
07 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
06 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
05 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
04 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
01 Jun 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
31 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
30 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
29 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
25 May 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
24 May 2024 | 1.875 | 0.15 | 8.38% | 1.875 | 1.875 | 1.875 | 681 |
22 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
21 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
20 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |