Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shorepower Technologies Inc (PK) | SPEV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 06:03:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
SPEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.075 | 0.0920635 | 21,000 | -0.045 | -37.50% |
| 1 Month | 0.07 | 0.18 | 0.05 | 0.0957757 | 20,475 | 0.005 | 7.14% |
| 3 Months | 0.07 | 0.18 | 0.025 | 0.085991 | 19,970 | 0.005 | 7.14% |
| 6 Months | 0.10 | 0.18 | 0.025 | 0.0862636 | 12,076 | -0.025 | -25.00% |
| 1 Year | 0.27 | 0.335 | 0.025 | 0.1228676 | 10,012 | -0.195 | -72.22% |
| 3 Years | 0.27 | 0.335 | 0.025 | 0.1228676 | 10,012 | -0.195 | -72.22% |
| 5 Years | 0.27 | 0.335 | 0.025 | 0.1228676 | 10,012 | -0.195 | -72.22% |
SPEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 24 May 2024 | 0.075 | -0.025 | -25.00% | 0.075 | 0.075 | 0.075 | 28,000 |
| 23 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 22 May 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 25,000 |
| 21 May 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 10,000 |
| 18 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 17 May 2024 | 0.15 | -0.03 | -16.67% | 0.18 | 0.18 | 0.15 | 15,000 |
| 16 May 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 100 |
| 15 May 2024 | 0.15 | 0.00 | 0.00% | 0.1475 | 0.18 | 0.1475 | 10,300 |
| 14 May 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 0.15 | 4,999 |
| 11 May 2024 | 0.10 | 0.02 | 25.00% | 0.07 | 0.10 | 0.07 | 13,295 |
| 10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0725 | 33,000 |
| 09 May 2024 | 0.08 | -0.04 | -33.33% | 0.085 | 0.085 | 0.08 | 20,000 |
| 08 May 2024 | 0.12 | 0.0565 | 88.98% | 0.10 | 0.15 | 0.09 | 52,860 |
| 07 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
| 04 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
| 03 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
| 02 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
| 01 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
| 30 Apr 2024 | 0.0635 | 0.0035 | 5.83% | 0.0635 | 0.0635 | 0.0635 | 125 |
