We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0079 | 7.7375122429 | 0.1021 | 0.1175 | 0.1021 | 20330 | 0.11487966 | CS |
4 | 0.03 | 37.5 | 0.08 | 0.1185 | 0.0581 | 64540 | 0.08563359 | CS |
12 | -0.0001 | -0.0908265213442 | 0.1101 | 0.121 | 0.0581 | 51473 | 0.09639138 | CS |
26 | 0.0095 | 9.45273631841 | 0.1005 | 0.1935 | 0.0581 | 43161 | 0.11500782 | CS |
52 | 0.04 | 57.1428571429 | 0.07 | 0.1935 | 0.0551 | 48940 | 0.11230734 | CS |
156 | 0.04 | 57.1428571429 | 0.07 | 0.1935 | 0.0551 | 48940 | 0.11230734 | CS |
260 | 0.04 | 57.1428571429 | 0.07 | 0.1935 | 0.0551 | 48940 | 0.11230734 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions