Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock Canada (PK) | KIQSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0273 | 29.45% | 0.12 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093 | 0.093 | 0.12 | 0.12 | 0.0927 |
KIQSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0853 | 0.12 | 0.0853 | 0.0926955 | 33,663 | 0.0347 | 40.68% |
| 1 Month | 0.1143 | 0.133 | 0.0645 | 0.1146258 | 45,522 | 0.0057 | 4.99% |
| 3 Months | 0.07 | 0.14 | 0.0551 | 0.1087691 | 65,318 | 0.05 | 71.43% |
| 6 Months | 0.07 | 0.14 | 0.0551 | 0.1087691 | 65,318 | 0.05 | 71.43% |
| 1 Year | 0.07 | 0.14 | 0.0551 | 0.1087691 | 65,318 | 0.05 | 71.43% |
| 3 Years | 0.07 | 0.14 | 0.0551 | 0.1087691 | 65,318 | 0.05 | 71.43% |
| 5 Years | 0.07 | 0.14 | 0.0551 | 0.1087691 | 65,318 | 0.05 | 71.43% |
KIQSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.12 | 0.0273 | 29.45% | 0.093 | 0.12 | 0.093 | 5,699 |
| 24 May 2024 | 0.0927 | -0.0073 | -7.30% | 0.0927 | 0.0927 | 0.0927 | 403 |
| 23 May 2024 | 0.10 | 0.01115 | 12.55% | 0.11 | 0.11 | 0.09 | 55,619 |
| 22 May 2024 | 0.08885 | 0.00085 | 0.97% | 0.12 | 0.12 | 0.08885 | 7,010 |
| 21 May 2024 | 0.088 | -0.032 | -26.67% | 0.086 | 0.10405 | 0.086 | 101,687 |
| 18 May 2024 | 0.12 | 0.035 | 41.18% | 0.0853 | 0.12 | 0.0853 | 3,595 |
| 17 May 2024 | 0.085 | -0.00245 | -2.80% | 0.0645 | 0.1162 | 0.0645 | 2,214 |
| 16 May 2024 | 0.08745 | -0.02725 | -23.76% | 0.117 | 0.117 | 0.08745 | 492 |
| 15 May 2024 | 0.1147 | -0.0143 | -11.09% | 0.129 | 0.1307 | 0.1002 | 72,107 |
| 14 May 2024 | 0.129 | 0.0039 | 3.12% | 0.0959 | 0.133 | 0.0959 | 19,941 |
| 11 May 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
| 10 May 2024 | 0.1251 | -0.0039 | -3.02% | 0.133 | 0.133 | 0.125 | 205,073 |
| 09 May 2024 | 0.129 | 0.00367 | 2.93% | 0.1198 | 0.129 | 0.111 | 97,903 |
| 08 May 2024 | 0.12533 | 0.00333 | 2.73% | 0.111 | 0.12533 | 0.111 | 3,023 |
| 07 May 2024 | 0.122 | 0.006 | 5.17% | 0.111 | 0.122 | 0.111 | 14,546 |
| 04 May 2024 | 0.116 | 0.005 | 4.50% | 0.111 | 0.116 | 0.111 | 10,331 |
| 03 May 2024 | 0.111 | -0.00455 | -3.94% | 0.1285 | 0.1285 | 0.111 | 20,994 |
| 02 May 2024 | 0.11555 | 0.00305 | 2.71% | 0.1125 | 0.11555 | 0.11 | 117,488 |
| 01 May 2024 | 0.1125 | 0.00 | 0.00% | 0.11325 | 0.11375 | 0.1125 | 13,423 |
| 30 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.12 | 0.12 | 0.108 | 111,762 |
| 27 Apr 2024 | 0.115 | -0.009 | -7.26% | 0.1143 | 0.115 | 0.11 | 7,315 |
