We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.122 | 0.115 | 38557 | 0.11563581 | CS |
| 4 | 0.0024 | 2.13143872114 | 0.1126 | 0.1239 | 0.0935 | 47601 | 0.1147121 | CS |
| 12 | 0.0421 | 57.7503429355 | 0.0729 | 0.1402 | 0.0729 | 37237 | 0.11454036 | CS |
| 26 | -0.0035 | -2.95358649789 | 0.1185 | 0.1402 | 0.0581 | 45251 | 0.10479324 | CS |
| 52 | 0.007 | 6.48148148148 | 0.108 | 0.1935 | 0.0581 | 42568 | 0.11388859 | CS |
| 156 | 0.045 | 64.2857142857 | 0.07 | 0.1935 | 0.0551 | 45754 | 0.11262829 | CS |
| 260 | 0.045 | 64.2857142857 | 0.07 | 0.1935 | 0.0551 | 45754 | 0.11262829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.115 | 0 | 0.00 | 0.115 | 0.11661 | 0.115 | 148100 |
| 1745443560 | 0.115 | -0.00212 | -1.81 | 0.115 | 0.115 | 0.115 | 45528 |
| 1745357340 | 0.11712 | 0.00012 | 0.10 | 0.1171 | 0.11712 | 0.115 | 13089 |
| 1745270400 | 0.117 | 0.002 | 1.74 | 0.121 | 0.121 | 0.115 | 35155 |
| 1744925340 | 0.115 | 0.00359 | 3.22 | 0.115 | 0.122 | 0.115 | 60454 |
| 1744838940 | 0.11141 | -0.01009 | -8.30 | 0.11141 | 0.11141 | 0.11141 | 598 |
| 1744752540 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1744666140 | 0.1215 | 0.00784 | 6.90 | 0.1091 | 0.1239 | 0.1074 | 101044 |
| 1744406940 | 0.11366 | 0.00666 | 6.22 | 0.1177 | 0.1197 | 0.11366 | 53446 |
| 1744320120 | 0.107 | 0.004 | 3.88 | 0.0935 | 0.1071 | 0.0935 | 3830 |
| 1744234140 | 0.103 | -0.0072 | -6.53 | 0.11294 | 0.11294 | 0.1 | 115328 |
| 1744147740 | 0.1102 | -0.0048 | -4.17 | 0.1105 | 0.1105 | 0.1102 | 4329 |
| 1744061220 | 0.115 | 0.015 | 15.00 | 0.0935 | 0.115 | 0.0935 | 24016 |
| 1743802020 | 0.1 | -0.00702 | -6.56 | 0.1124 | 0.1124 | 0.094 | 9632 |
| 1743715440 | 0.10702 | 0.00292 | 2.80 | 0.0935 | 0.1182 | 0.0935 | 10363 |
| 1743629040 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1743542640 | 0.1041 | -0.01015 | -8.88 | 0.11055 | 0.11055 | 0.1041 | 14869 |
| 1743456180 | 0.11425 | 0.00425 | 3.86 | 0.11 | 0.11425 | 0.1026 | 20645 |
| 1743197340 | 0.11 | -0.0119 | -9.76 | 0.11 | 0.1219 | 0.11 | 94334 |
| 1743110880 | 0.1219 | 0.0119 | 10.82 | 0.1126 | 0.1219 | 0.11 | 202565 |
| 1743024540 | 0.11 | 0.0001 | 0.09 | 0.08 | 0.11 | 0.08 | 42871 |
| 1742937600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1742851200 | 0.1099 | -0.0001 | -0.09 | 0.11455 | 0.11455 | 0.1099 | 59188 |
| 1742592540 | 0.11 | -0.001 | -0.90 | 0.1135 | 0.1135 | 0.11 | 35095 |
| 1742505960 | 0.111 | -0.0025 | -2.20 | 0.111 | 0.111 | 0.111 | 29602 |
| 1742419200 | 0.1135 | 0.0035 | 3.18 | 0.11 | 0.1135 | 0.11 | 76692 |
| 1742333400 | 0.11 | -0.0075 | -6.38 | 0.11 | 0.125 | 0.11 | 132653 |
| 1742246400 | 0.1175 | 0.0025 | 2.17 | 0.1024999 | 0.1175 | 0.1024999 | 80429 |
| 1741987680 | 0.115 | 0.00398 | 3.58 | 0.1047 | 0.115 | 0.1047 | 7815 |
| 1741901340 | 0.11102 | 0.00762 | 7.37 | 0.11102 | 0.11102 | 0.11102 | 5240 |
| 1741814940 | 0.1034 | -0.0023 | -2.18 | 0.10755 | 0.10755 | 0.1033 | 42447 |
| 1741728000 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1741641600 | 0.1057 | -0.0092 | -8.01 | 0.0977 | 0.10826 | 0.0977 | 8230 |
| 1741386000 | 0.1149 | -0.0051 | -4.25 | 0.12 | 0.12 | 0.1087 | 35356 |
| 1741300140 | 0.12 | 0.0002 | 0.17 | 0.1121 | 0.12 | 0.10649 | 48620 |
| 1741213200 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1741126800 | 0.1198 | 0.0148 | 14.10 | 0.111 | 0.1198 | 0.11 | 50384 |
| 1741040760 | 0.105 | -0.00805 | -7.12 | 0.105 | 0.12 | 0.105 | 43708 |
| 1740781260 | 0.11305 | -0.01495 | -11.68 | 0.11305 | 0.11305 | 0.11305 | 5140 |
| 1740695340 | 0.128 | 0.0127 | 11.01 | 0.1351 | 0.1402 | 0.106 | 3928 |
| 1740608400 | 0.1153 | 0.0153 | 15.30 | 0.11 | 0.1153 | 0.11 | 38771 |
| 1740522480 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 14334 |
| 1740435600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3030 |
| 1740176400 | 0.115 | -0.0098 | -7.85 | 0.11 | 0.1207 | 0.11 | 29024 |
| 1740090480 | 0.1248 | 0.0048 | 4.00 | 0.115 | 0.1248 | 0.115 | 4980 |
| 1740003960 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 50778 |
| 1739917740 | 0.115 | -0.0115 | -9.09 | 0.115 | 0.1402 | 0.115 | 22070 |
| 1739572020 | 0.1265 | 0.0095 | 8.12 | 0.121585 | 0.1265 | 0.115 | 36124 |
| 1739485320 | 0.117 | -0.01312 | -10.08 | 0.12628 | 0.12628 | 0.117 | 24516 |
| 1739398920 | 0.13012 | 0.00812 | 6.66 | 0.13012 | 0.13012 | 0.13012 | 461 |
| 1739312940 | 0.122 | 0.003 | 2.52 | 0.119 | 0.122 | 0.117 | 47689 |
| 1739226000 | 0.119 | 0 | 0.00 | 0.119 | 0.122 | 0.1157 | 47580 |
| 1738967160 | 0.119 | 0.0015 | 1.28 | 0.1145 | 0.119 | 0.1131 | 22276 |
| 1738880400 | 0.1175 | 0.014 | 13.53 | 0.1 | 0.1175 | 0.1 | 98591 |
| 1738794000 | 0.1035 | -0.0015 | -1.43 | 0.1 | 0.1035 | 0.1 | 8058 |
| 1738708080 | 0.105 | 0.0112 | 11.94 | 0.093715 | 0.1099 | 0.093715 | 5397 |
| 1738621740 | 0.0938 | -0.0012 | -1.26 | 0.0938 | 0.0938 | 0.0938 | 661 |
| 1738362000 | 0.095 | 0.0003 | 0.32 | 0.1041 | 0.1041 | 0.095 | 1965 |
| 1738276080 | 0.0947 | -0.009405 | -9.03 | 0.0729 | 0.0947 | 0.0729 | 637 |
| 1738189740 | 0.104105 | 0.034105 | 48.72 | 0.07 | 0.104105 | 0.07 | 1607 |
| 1738103280 | 0.07 | -0.0393 | -35.96 | 0.0631 | 0.07 | 0.0631 | 402 |
| 1738016820 | 0.1093 | 0.0093 | 9.30 | 0.0621 | 0.1122 | 0.0621 | 11149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
