![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Aug 08, 2013 12:00 - ZoomerMedia Ltd. (ZUMRF: Grey Market) - Halted Security - Effective Thu, Aug 08, 2013, ZUMRF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.05 | 0.05 | 0.05 | 4000 | 0.05 | CS |
26 | 0.047 | 1566.66666667 | 0.003 | 0.05 | 0.003 | 2000 | 0.05 | CS |
52 | 0.028 | 127.272727273 | 0.022 | 0.05 | 0.003 | 539 | 0.04313402 | CS |
156 | -0.0392 | -43.9461883408 | 0.0892 | 0.0892 | 0.003 | 6426 | 0.04413803 | CS |
260 | 0.02 | 66.6666666667 | 0.03 | 0.12 | 0.003 | 17005 | 0.07278307 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions