Socialplay USA Inc (CE) Historical Data - SPLY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Socialplay USA Inc (CE) (SPLY)
Socialplay USA Inc (CE) (SPLY) Historical

Socialplay USA Inc (CE) (SPLY)

0.0001

0.00

(0.00%)

Closed 15 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	1000	0.0001	CS
12	0	0	0.0001	0.0001	1.0E-6	26943	9.908E-5	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	21554	9.908E-5	CS
52	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	9843	9.863E-5	CS
156	9.9E-5	9900	1.0E-6	0.0002	1.0E-6	5865	9.908E-5	CS
260	-0.0164	-99.3939393939	0.0165	0.28	1.0E-6	17633	0.03057827	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741991220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741904820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741818420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741732020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741300020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741127220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741040820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740695220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740436020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740090420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740004020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739572020	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1000
1739485560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739399160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739312760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738967160	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	1000
1738880640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738707840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738275840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757440	0.0001	0	0.00	0.0001	0.0001	0.0001	104281
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736980020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736807220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736548020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943220	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735684020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735338420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735252020	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	1490
1735047000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734960600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734701400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734615000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734528600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734442200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734355800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Rendering Error

Socialplay USA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions