Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 21.43% | 0.0017 | 06:16:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0018 | 0.0017 | 0.0014 |
SPOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0019 | 0.0012 | 0.0013665 | 1,871,371 | 0.0003 | 21.43% |
| 1 Month | 0.0011 | 0.0029 | 0.0011 | 0.0018141 | 1,949,124 | 0.0006 | 54.55% |
| 3 Months | 0.0019 | 0.0029 | 0.001 | 0.0015104 | 3,015,173 | -0.0002 | -10.53% |
| 6 Months | 0.0018 | 0.0031 | 0.001 | 0.0017752 | 2,287,392 | -0.0001 | -5.56% |
| 1 Year | 0.0065 | 0.008 | 0.001 | 0.0023135 | 1,592,943 | -0.0048 | -73.85% |
| 3 Years | 0.0569 | 0.057 | 0.001 | 0.0092857 | 1,069,353 | -0.0552 | -97.01% |
| 5 Years | 0.07 | 0.68 | 0.001 | 0.0818576 | 1,163,680 | -0.0683 | -97.57% |
SPOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.0018 | 0.0013 | 4,748,992 |
| 04 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0012 | 4,124,286 |
| 03 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0017 | 0.0012 | 1,553,000 |
| 02 May 2024 | 0.0013 | -0.0006 | -31.58% | 0.0018 | 0.0018 | 0.0013 | 1,186,000 |
| 01 May 2024 | 0.0019 | 0.0006 | 46.15% | 0.0017 | 0.0019 | 0.0017 | 91,250 |
| 30 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0019 | 0.0012 | 2,402,317 |
| 27 Apr 2024 | 0.0013 | -0.0005 | -27.78% | 0.0017 | 0.002 | 0.0013 | 534,688 |
| 26 Apr 2024 | 0.0018 | 0.0004 | 28.57% | 0.0017 | 0.002 | 0.0013 | 1,605,280 |
| 25 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0017 | 0.0012 | 1,542,809 |
| 24 Apr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0018 | 0.0015 | 802,844 |
| 23 Apr 2024 | 0.0017 | -0.0004 | -19.05% | 0.0018 | 0.0018 | 0.0015 | 958,600 |
| 20 Apr 2024 | 0.0021 | 0.0005 | 31.25% | 0.00195 | 0.0022 | 0.00195 | 276,750 |
| 19 Apr 2024 | 0.0016 | -0.0008 | -33.33% | 0.0016 | 0.0022 | 0.0016 | 100,800 |
| 18 Apr 2024 | 0.0024 | 0.0008 | 49.99% | 0.0016 | 0.0024 | 0.0016 | 606,344 |
| 17 Apr 2024 | 0.0016 | -0.0004 | -20.00% | 0.0024 | 0.0024 | 0.0015 | 1,430,555 |
| 16 Apr 2024 | 0.002 | -0.0008 | -28.57% | 0.0028 | 0.0028 | 0.0019 | 2,255,506 |
| 13 Apr 2024 | 0.0028 | 0.0005 | 21.74% | 0.0024 | 0.0029 | 0.0015 | 6,020,901 |
| 12 Apr 2024 | 0.0023 | 0.0007 | 43.75% | 0.00195 | 0.0024 | 0.0016 | 3,800,043 |
| 11 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.002 | 0.0014 | 5,184,652 |
| 10 Apr 2024 | 0.0016 | 0.0002 | 14.29% | 0.0014 | 0.0016 | 0.0014 | 771,133 |
| 09 Apr 2024 | 0.0014 | 0.0003 | 27.27% | 0.0011 | 0.0015 | 0.0011 | 3,734,723 |
