Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 534,688 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -27.78% | 0.0013 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0017 | 0.0013 | 0.002 | 0.0013 | 0.0018 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 534,688 | US$ 0.001734 | US$ 927 | - | 0.001 - 0.008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:40 | average | 50,000 | US$ 0.0013 | USD |
SPO Global (PK) News
Real-Time news about SPO Global Inc (PK) (OTCMarkets): 0 recent articles
Historical SPOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00195 | 0.0022 | 0.0012 | 0.0016321 | 1,037,257 | -0.00065 | -33.33% |
| 1 Month | 0.0012 | 0.0029 | 0.001 | 0.0016714 | 2,399,873 | 0.0001 | 8.33% |
| 3 Months | 0.0022 | 0.0029 | 0.001 | 0.0015609 | 3,036,933 | -0.0009 | -40.91% |
| 6 Months | 0.0026 | 0.0031 | 0.001 | 0.0018072 | 2,244,091 | -0.0013 | -50.00% |
| 1 Year | 0.005 | 0.008 | 0.001 | 0.0023729 | 1,556,589 | -0.0037 | -74.00% |
| 3 Years | 0.0481 | 0.057 | 0.001 | 0.0095799 | 1,042,518 | -0.0468 | -97.30% |
| 5 Years | 0.078 | 0.68 | 0.001 | 0.0831846 | 1,140,405 | -0.0767 | -98.33% |
