Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118 | -69.4117647059 | 0.017 | 0.0171 | 0.0051 | 5475 | 0.0051 | CS |
| 4 | -0.0059 | -53.1531531532 | 0.0111 | 0.0171 | 0.0051 | 10999 | 0.01089921 | CS |
| 12 | -0.003695 | -41.5401911186 | 0.008895 | 0.0171 | 0.0041 | 7040 | 0.01155278 | CS |
| 26 | -0.0187 | -78.2426778243 | 0.0239 | 0.0239 | 0.0039 | 5966 | 0.00980914 | CS |
| 52 | -0.001 | -16.1290322581 | 0.0062 | 0.05 | 0.00255 | 6805 | 0.00906072 | CS |
| 156 | -0.0091 | -63.6363636364 | 0.0143 | 0.05 | 0.00255 | 6519 | 0.01061149 | CS |
| 260 | -0.0009 | -14.7540983607 | 0.0061 | 0.077 | 0.00255 | 8334 | 0.01826573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 500 |
| 1732746540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732660140 | 0.0051 | -0.012 | -70.18 | 0.017 | 0.0171 | 0.0051 | 10450 |
| 1732573500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732314300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732227900 | 0.0171 | 0.0021 | 14.00 | 0.0171 | 0.0171 | 0.0171 | 300 |
| 1732141200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732054800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731709200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731536400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731450000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731363600 | 0.015 | 0.0099 | 194.12 | 0.0111 | 0.015 | 0.0111 | 44290 |
| 1731104400 | 0.0051 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0051 | 20200 |
| 1731018540 | 0.0051 | -0.0042 | -45.16 | 0.0051 | 0.0051 | 0.0051 | 200 |
| 1730931960 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730845560 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730759160 | 0.0092999 | -0.0077 | -45.29 | 0.0111 | 0.0111 | 0.0092999 | 1050 |
| 1730496180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409780 | 0.017 | 0.0119 | 233.33 | 0.0092999 | 0.0171 | 0.0092999 | 50157 |
| 1730323680 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730237280 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 1600 |
| 1730150700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1729804800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729718400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729632000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729286400 | 0.005 | -0.004235 | -45.86 | 0.005 | 0.005 | 0.005 | 200 |
| 1729200000 | 0.009235 | 0.00287 | 45.09 | 0.009235 | 0.00945 | 0.0089 | 11558 |
| 1729114020 | 0.006365 | 0 | 0.00 | 0.006365 | 0.006365 | 0.006365 | 0 |
| 1729027620 | 0.006365 | 0 | 0.00 | 0.006365 | 0.006365 | 0.006365 | 0 |
| 1728941220 | 0.006365 | 0.001365 | 27.30 | 0.00695 | 0.0089 | 0.006365 | 2500 |
| 1728681900 | 0.005 | 0 | 0.00 | 0.006755 | 0.006755 | 0.005 | 1627 |
| 1728595560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1728508800 | 0.005 | -0.001365 | -21.45 | 0.005 | 0.005 | 0.005 | 500 |
| 1728422400 | 0.006365 | 0 | 0.00 | 0.006365 | 0.006365 | 0.006365 | 0 |
| 1728336000 | 0.006365 | 0.001365 | 27.30 | 0.005 | 0.006365 | 0.005 | 4160 |
| 1728077220 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 250 |
| 1727990400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1727904000 | 0.0041 | 0 | 0.00 | 0.00506 | 0.00506 | 0.0041 | 450 |
| 1727817600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1727731200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1727472000 | 0.0041 | -0.001296 | -24.02 | 0.0041 | 0.0041 | 0.0041 | 11100 |
| 1727386200 | 0.005396 | 0 | 0.00 | 0.005396 | 0.005396 | 0.005396 | 60 |
| 1727299200 | 0.005396 | 0.001296 | 31.61 | 0.0041 | 0.005396 | 0.0041 | 6600 |
| 1727213340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1727126940 | 0.0041 | -0.004795 | -53.91 | 0.0041 | 0.0041 | 0.0041 | 112 |
| 1726867500 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1726781100 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1726694700 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1726608300 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1726521900 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1726262700 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1726176300 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1726089900 | 0.008895 | 0 | 0.00 | 0.008895 | 0.008895 | 0.008895 | 0 |
| 1726003500 | 0.008895 | 0.004795 | 116.95 | 0.008895 | 0.008895 | 0.008895 | 200 |
| 1725917040 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725657840 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725571440 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725485040 | 0.0041 | -0.00417 | -50.42 | 0.0041 | 0.0041 | 0.0041 | 200 |
| 1725373800 | 0.00827 | 0 | 0.00 | 0.00827 | 0.00827 | 0.00827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
