We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.0086 | 4278 | 0.00909592 | CS |
| 4 | 0.00315 | 53.8461538462 | 0.00585 | 0.01 | 0.0057 | 4908 | 0.00823003 | CS |
| 12 | -0.0003 | -3.22580645161 | 0.0093 | 0.0185 | 0.0051 | 10935 | 0.00917475 | CS |
| 26 | -0.00385 | -29.9610894942 | 0.01285 | 0.0185 | 0.0039 | 7414 | 0.00848064 | CS |
| 52 | -0.0003 | -3.22580645161 | 0.0093 | 0.05 | 0.0035 | 7185 | 0.00933946 | CS |
| 156 | -0.004 | -30.7692307692 | 0.013 | 0.05 | 0.00255 | 5819 | 0.00837237 | CS |
| 260 | 0.0014 | 18.4210526316 | 0.0076 | 0.077 | 0.00255 | 8413 | 0.01795345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.009 | -0.0002 | -2.17 | 0.0087 | 0.009 | 0.0086 | 11122 |
| 1737152880 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.0092 | 0.0092 | 600 |
| 1737066420 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1111 |
| 1736979780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736893380 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 8910 |
| 1736806800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 831 |
| 1736547720 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1000 |
| 1736375160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736288760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736202360 | 0.0075 | -0.0008 | -9.64 | 0.0075 | 0.0075 | 0.0075 | 8000 |
| 1735943100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735856700 | 0.0083 | 0.00035 | 4.40 | 0.00836 | 0.01 | 0.0083 | 23427 |
| 1735683960 | 0.00795 | 0.00205 | 34.75 | 0.01 | 0.01 | 0.00795 | 340 |
| 1735597740 | 0.0059 | 0.0001001 | 1.73 | 0.0057999 | 0.0059 | 0.0057999 | 848 |
| 1735338000 | 0.0057999 | -0.00168 | -22.46 | 0.0057 | 0.0057999 | 0.0057 | 200 |
| 1735252020 | 0.00748 | -0.00042 | -5.32 | 0.00585 | 0.00748 | 0.00585 | 2511 |
| 1735078800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1734992400 | 0.0079 | 0.0022 | 38.60 | 0.0057 | 0.0079 | 0.0057 | 6529 |
| 1734733200 | 0.0057 | -0.00515 | -47.47 | 0.0057 | 0.0057 | 0.0057 | 17810 |
| 1734647340 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1734560940 | 0.01085 | 0 | 0.00 | 0.0057 | 0.01085 | 0.0057 | 2580 |
| 1734474360 | 0.01085 | 0.00525 | 93.75 | 0.01184 | 0.01184 | 0.01085 | 9184 |
| 1734388140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 15000 |
| 1734128940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 200 |
| 1734042480 | 0.0056 | -0.0024 | -30.00 | 0.0055 | 0.0108 | 0.0055 | 1380 |
| 1733955600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733782800 | 0.008 | 0.0003 | 3.90 | 0.01 | 0.0128 | 0.008 | 18237 |
| 1733523600 | 0.0077 | -0.004905 | -38.91 | 0.0054 | 0.0077 | 0.0054 | 1560 |
| 1733437500 | 0.012605 | 0.000705 | 5.92 | 0.0185 | 0.0185 | 0.0055 | 1318 |
| 1733350980 | 0.0119 | -0.00128 | -9.71 | 0.01 | 0.0119 | 0.01 | 7475 |
| 1733264700 | 0.01318 | 0.00798 | 153.46 | 0.0051 | 0.01318 | 0.0051 | 1354 |
| 1733178180 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0171 | 0.0052 | 92190 |
| 1732918200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 500 |
| 1732746540 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732660140 | 0.0051 | -0.012 | -70.18 | 0.017 | 0.0171 | 0.0051 | 10450 |
| 1732573500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732314300 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732227900 | 0.0171 | 0.0021 | 14.00 | 0.0171 | 0.0171 | 0.0171 | 300 |
| 1732141200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732054800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731709200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731536400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731450000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731363600 | 0.015 | 0.0099 | 194.12 | 0.0111 | 0.015 | 0.0111 | 44290 |
| 1731104400 | 0.0051 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0051 | 20200 |
| 1731018540 | 0.0051 | -0.0042 | -45.16 | 0.0051 | 0.0051 | 0.0051 | 200 |
| 1730931960 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730845560 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730759160 | 0.0092999 | -0.0077 | -45.29 | 0.0111 | 0.0111 | 0.0092999 | 1050 |
| 1730496180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409780 | 0.017 | 0.0119 | 233.33 | 0.0092999 | 0.0171 | 0.0092999 | 50157 |
| 1730323680 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730237280 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 1600 |
| 1730150700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1729780200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729693800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729607400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
