We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.76991150442 | 2.26 | 2.3 | 2.26 | 3800 | 2.3 | CS |
| 4 | 0.01 | 0.436681222707 | 2.29 | 2.3 | 2.21 | 2102 | 2.28080893 | CS |
| 12 | 0.07 | 3.13901345291 | 2.23 | 2.33 | 2.12 | 3282 | 2.22906183 | CS |
| 26 | 0.21 | 10.04784689 | 2.09 | 2.4 | 2.02 | 4004 | 2.26563257 | CS |
| 52 | -0.516 | -18.3238636364 | 2.816 | 3 | 2 | 3181 | 2.37260244 | CS |
| 156 | -1.4 | -37.8378378378 | 3.7 | 4.2 | 1.52 | 3588 | 2.95923164 | CS |
| 260 | 0.4 | 21.0526315789 | 1.9 | 4.5 | 1.1 | 3768 | 2.84899354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740695280 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740608880 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740522480 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 3800 |
| 1740435600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1740176400 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 129 |
| 1740090480 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.21 | 1038 |
| 1740003960 | 2.3 | 0.03 | 1.43 | 2.3 | 2.3 | 2.3 | 5217 |
| 1739917740 | 2.2675 | -0.02 | -0.87 | 2.2675 | 2.2675 | 2.2675 | 226 |
| 1739572020 | 2.2875 | 0.08 | 3.51 | 2.3 | 2.3 | 2.2875 | 2550 |
| 1739485320 | 2.21 | -0.09 | -3.91 | 2.3 | 2.3 | 2.21 | 2450 |
| 1739398920 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 1490 |
| 1739312760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739226360 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738967160 | 2.3 | 0.01 | 0.44 | 2.3 | 2.3 | 2.3 | 1700 |
| 1738880400 | 2.29 | 0 | 0.15 | 2.2799999 | 2.3 | 2.2799999 | 2500 |
| 1738794000 | 2.2865 | 0.03 | 1.17 | 2.2639999 | 2.29 | 2.21 | 1520 |
| 1738708080 | 2.2599999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.25 | 2100 |
| 1738621740 | 2.27 | 0.02 | 1.11 | 2.29 | 2.29 | 2.27 | 2600 |
| 1738362480 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1738276080 | 2.245 | -0.03 | -1.10 | 2.245 | 2.245 | 2.245 | 100 |
| 1738189740 | 2.27 | 0.02 | 0.89 | 2.25 | 2.2875 | 2.25 | 5476 |
| 1738103280 | 2.25 | 0 | 0.00 | 2.22 | 2.25 | 2.22 | 5339 |
| 1738016820 | 2.25 | 0.02 | 0.90 | 2.23 | 2.25 | 2.23 | 3861 |
| 1737757620 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1737671220 | 2.23 | 0 | 0.22 | 2.23 | 2.23 | 2.23 | 561 |
| 1737584940 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1737498540 | 2.225 | -0.02 | -0.71 | 2.225 | 2.225 | 2.225 | 200 |
| 1737152880 | 2.241 | -0.01 | -0.40 | 2.25 | 2.25 | 2.241 | 5400 |
| 1737066120 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736979720 | 2.25 | -0.05 | -2.17 | 2.2 | 2.25 | 2.12 | 9050 |
| 1736893320 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736806920 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736547720 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.2 | 1000 |
| 1736375340 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 500 |
| 1736288760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736202360 | 2.3 | 0.1 | 4.55 | 2.275 | 2.3 | 2.2 | 2410 |
| 1735942980 | 2.2 | -0.1 | -4.35 | 2.21 | 2.21 | 2.2 | 1765 |
| 1735856760 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735683960 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.16 | 7498 |
| 1735597200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735338000 | 2.3 | 0.07 | 3.37 | 2.275 | 2.3 | 2.2125 | 1677 |
| 1735252020 | 2.225 | 0.02 | 1.14 | 2.25 | 2.25 | 2.225 | 550 |
| 1735078800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734992400 | 2.2 | -0.06 | -2.65 | 2.15 | 2.2 | 2.15 | 1630 |
| 1734733200 | 2.2599999 | 0.14 | 6.60 | 2.15 | 2.33 | 2.15 | 2881 |
| 1734647340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734560940 | 2.12 | -0.09 | -4.07 | 2.22 | 2.2799999 | 2.12 | 28450 |
| 1734474360 | 2.21 | -0.04 | -1.78 | 2.21 | 2.21 | 2.21 | 2954 |
| 1734388140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 6600 |
| 1734128940 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.24 | 1200 |
| 1734042480 | 2.24 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.24 | 3882 |
| 1733955600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1733869200 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 100 |
| 1733782800 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 1045 |
| 1733523600 | 2.24 | -0.01 | -0.44 | 2.2425 | 2.2425 | 2.24 | 650 |
| 1733437500 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.24 | 900 |
| 1733350980 | 2.2 | 0 | 0.00 | 2.16 | 2.2 | 2.15 | 6600 |
| 1733264580 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
