Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Components Inc (PK) | SPRS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.83 | 06:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 | 2.83 |
SPRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.83 | 2.65 | 2.79 | 303 | 0.11 | 4.04% |
| 1 Month | 2.85 | 2.95 | 2.65 | 2.82 | 1,412 | -0.02 | -0.70% |
| 3 Months | 2.88 | 3.00 | 2.52 | 2.84 | 2,304 | -0.05 | -1.74% |
| 6 Months | 2.65 | 3.12 | 1.52 | 2.81 | 2,752 | 0.18 | 6.79% |
| 1 Year | 3.11 | 3.61 | 1.52 | 2.98 | 2,812 | -0.28 | -9.00% |
| 3 Years | 2.70 | 4.50 | 1.52 | 3.24 | 4,118 | 0.13 | 4.81% |
| 5 Years | 2.865 | 4.50 | 1.10 | 2.90 | 3,686 | -0.035 | -1.22% |
SPRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.83 | 0.06 | 1.98% | 2.65 | 2.83 | 2.65 | 300 |
| 01 May 2024 | 2.775 | 0.00 | 0.00% | 2.775 | 2.775 | 2.775 | 0 |
| 30 Apr 2024 | 2.775 | 0.05 | 2.02% | 2.775 | 2.775 | 2.775 | 510 |
| 27 Apr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| 26 Apr 2024 | 2.72 | -0.03 | -1.09% | 2.72 | 2.72 | 2.72 | 100 |
| 25 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 24 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 23 Apr 2024 | 2.75 | -0.10 | -3.34% | 2.75 | 2.75 | 2.66 | 3,815 |
| 20 Apr 2024 | 2.845 | 0.15 | 5.37% | 2.845 | 2.845 | 2.845 | 186 |
| 19 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 18 Apr 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.70 | 1,106 |
| 17 Apr 2024 | 2.75 | -0.10 | -3.51% | 2.75 | 2.75 | 2.75 | 200 |
| 16 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 3,500 |
| 13 Apr 2024 | 2.85 | -0.10 | -3.39% | 2.85 | 2.85 | 2.85 | 2,000 |
| 12 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 11 Apr 2024 | 2.95 | 0.10 | 3.51% | 2.95 | 2.95 | 2.95 | 875 |
| 10 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 300 |
| 09 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| 06 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 3,266 |
| 05 Apr 2024 | 2.85 | -0.04 | -1.38% | 2.85 | 2.85 | 2.85 | 2,200 |
| 04 Apr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0 |
| 03 Apr 2024 | 2.89 | 0.19 | 7.04% | 2.97 | 2.97 | 2.85 | 1,421 |
