Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Supurva Healthcare Group Inc (PK) | SPRV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.00015 | 0.00015 | 0.0001 |
SPRV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001715 | 2,256,500 | 0.00 | 0.00% |
1 Month | 0.00015 | 0.0002 | 0.0001 | 0.000119 | 3,700,914 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.000196 | 10,259,971 | -0.00005 | -25.00% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001781 | 24,306,433 | 0.00005 | 50.00% |
1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001615 | 16,918,244 | 0.00005 | 50.00% |
3 Years | 0.027 | 0.22 | 0.000001 | 0.000746 | 12,281,864 | -0.02685 | -99.44% |
5 Years | 0.0001 | 0.22 | 0.000001 | 0.0004763 | 18,219,803 | 0.00005 | 50.00% |
SPRV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 523,529 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
24 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 100,000 |
23 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 5,050,000 |
20 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.00015 | 3,875,000 |
19 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 600,000 |
18 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
17 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
16 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 1,750,000 |
13 Apr 2024 | 0.0002 | 0.00004 | 25.00% | 0.0001 | 0.0002 | 0.0001 | 200,110 |
12 Apr 2024 | 0.00016 | 0.00002 | 14.30% | 0.0001 | 0.00016 | 0.0001 | 4,251,000 |
11 Apr 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.00014 | 0.0001 | 310,076 |
10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 1,180,000 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,100,000 |
06 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,000,000 |
05 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 27,031,530 |
04 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 60,000 |
03 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
02 Apr 2024 | 0.00015 | 0.00001 | 7.15% | 0.00015 | 0.00015 | 0.00015 | 5,000 |
29 Mar 2024 | 0.00014 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00014 | 539,961 |