We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 4589842 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 47928891 | 0.0002303 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 28202680 | 0.00018121 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 19452986 | 0.00016952 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0004 | 1.0E-6 | 31544992 | 0.00020224 | CS |
| 156 | -0.0029 | -93.5483870968 | 0.0031 | 0.0035 | 1.0E-6 | 20158034 | 0.00044171 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.22 | 1.0E-6 | 19472564 | 0.00048248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6091151 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3697433 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 710834 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5040167 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8910933 |
| 1734646800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001499 | 6622502 |
| 1734560940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 9210839 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2729298 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22531537 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 25025000 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 44640401 |
| 1733955900 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 10893333 |
| 1733869200 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 29713333 |
| 1733782800 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 18752002 |
| 1733523600 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 15836765 |
| 1733437500 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001499 | 459923218 |
| 1733350980 | 0.0002999 | 0.0001 | 50.00 | 0.0001499 | 0.0002999 | 0.0001499 | 232586332 |
| 1733264700 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 7025008 |
| 1733178180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1800000 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1732746540 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 163234403 |
| 1732660140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6294400 |
| 1732573500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6114000 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200001 |
| 1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3465997 |
| 1731709260 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 249050 |
| 1731623160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536760 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 454999 |
| 1731450480 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 865555 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3925001 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 11026000 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 138000001 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 58001048 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1650000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12270043 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13544997 |
| 1730409780 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 39670000 |
| 1730323500 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 9928358 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 800350 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7900001 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7247307 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26664 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2000100 |
| 1729114080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2304984 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21632883 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000000 |
| 1728595560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 0.0001 | 12002166 |
| 1728508980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728422580 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8076000 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 830000 |
| 1728077220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3160100 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5002000 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727817600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727731200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
