Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SSGA SPDR ETFS Europe II PLC MSCI World Utilities (PK) | SPWUF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.356 | 51.356 |
SPWUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPWUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
07 Jun 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
06 Jun 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
05 Jun 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
04 Jun 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
01 Jun 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
31 May 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
30 May 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
29 May 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
25 May 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
24 May 2024 | 51.356 | 0.00 | 0.00% | 51.356 | 51.356 | 51.356 | 0 |
23 May 2024 | 51.356 | 0.01 | 0.02% | 51.356 | 51.356 | 51.356 | 880 |
22 May 2024 | 51.3443 | 0.00 | 0.00% | 51.3443 | 51.3443 | 51.3443 | 0 |
21 May 2024 | 51.3443 | 2.32 | 4.73% | 51.3443 | 51.3443 | 51.3443 | 100 |
17 May 2024 | 49.0268 | 0.00 | 0.00% | 49.0268 | 49.0268 | 49.0268 | 0 |
16 May 2024 | 49.0268 | 0.00 | 0.00% | 49.0268 | 49.0268 | 49.0268 | 0 |
15 May 2024 | 49.0268 | 0.00 | 0.00% | 49.0268 | 49.0268 | 49.0268 | 0 |
14 May 2024 | 49.0268 | 0.00 | 0.00% | 49.0268 | 49.0268 | 49.0268 | 0 |
13 May 2024 | 49.0268 | 0.00 | 0.00% | 49.0268 | 49.0268 | 49.0268 | 0 |
10 May 2024 | 49.0268 | 0.00 | 0.00% | 49.0268 | 49.0268 | 49.0268 | 0 |
09 May 2024 | 49.0268 | 0.00 | 0.00% | 49.0268 | 49.0268 | 49.0268 | 0 |
08 May 2024 | 49.0268 | 0.00 | 0.00% | 49.0268 | 49.0268 | 49.0268 | 0 |