We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807160 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1736547960 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1736375160 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1736288760 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1736202360 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1735943160 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1735856760 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1735683960 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1735597560 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1735338360 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1735251960 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1735079160 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1734992760 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1734733560 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1734647160 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1734560760 | 52.8735 | 0 | 0.00 | 52.8735 | 52.8735 | 52.8735 | 0 |
| 1734474360 | 52.8735 | -2.78 | -4.99 | 52.7336 | 52.8735 | 52.7336 | 2073 |
| 1734387780 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1734128580 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1734042180 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1733955780 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1733869380 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1733782980 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1733523780 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1733437380 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1733350980 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1733264580 | 55.6521 | 0 | 0.00 | 55.6521 | 55.6521 | 55.6521 | 0 |
| 1733178180 | 55.6521 | -0.1 | -0.18 | 55.6521 | 55.6521 | 55.6521 | 1625 |
| 1732915620 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1732742820 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1732656420 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1732570020 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1732310820 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1732224420 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1732138020 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1732051620 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1731965220 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1731706020 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1731619620 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1731533220 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1731446820 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1731360420 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1731101220 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1731014820 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1730928420 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1730842020 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1730755620 | 55.7521 | 0 | 0.00 | 55.7521 | 55.7521 | 55.7521 | 0 |
| 1730496420 | 55.7521 | 4.4 | 8.56 | 55.7521 | 55.7521 | 55.7521 | 2500 |
| 1730385000 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1730298600 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1730212200 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1730125800 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729866600 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729780200 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729693800 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729607400 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729521000 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729261800 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729175400 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729089000 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1729002600 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
| 1728916200 | 51.356 | 0 | 0.00 | 51.356 | 51.356 | 51.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
