Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Exchange Ltd (PK) | SPXCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.67% | 101.91 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.77 | 101.13 | 101.91 | 101.91 | 101.23 |
SPXCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.91 | 0.68 | 0.67% | 101.77 | 101.91 | 101.13 | 1,917 |
| 09 May 2024 | 101.23 | -1.24 | -1.21% | 101.22 | 101.23 | 100.05 | 1,708 |
| 08 May 2024 | 102.47 | -0.56 | -0.54% | 101.68 | 102.47 | 101.68 | 4,317 |
| 07 May 2024 | 103.03 | 1.28 | 1.26% | 103.566 | 104.00 | 102.76 | 4,224 |
| 04 May 2024 | 101.75 | -1.38 | -1.34% | 102.00 | 103.75 | 101.75 | 1,536 |
| 03 May 2024 | 103.13 | 0.47 | 0.46% | 101.74 | 103.25 | 101.74 | 4,129 |
| 02 May 2024 | 102.66 | 0.57 | 0.56% | 102.115 | 102.66 | 102.115 | 1,414 |
| 01 May 2024 | 102.09 | -1.41 | -1.36% | 102.56 | 105.00 | 102.09 | 4,764 |
| 30 Apr 2024 | 103.50 | 0.54 | 0.52% | 103.218 | 103.50 | 103.19 | 3,567 |
| 27 Apr 2024 | 102.96 | 0.80 | 0.78% | 102.56 | 102.96 | 102.16 | 1,852 |
| 26 Apr 2024 | 102.16 | -0.55 | -0.54% | 101.34 | 102.17 | 100.51 | 4,853 |
| 25 Apr 2024 | 102.71 | 0.66 | 0.65% | 101.26 | 102.71 | 101.26 | 2,109 |
| 24 Apr 2024 | 102.05 | 1.40 | 1.39% | 102.35 | 102.35 | 102.03 | 4,862 |
| 23 Apr 2024 | 100.65 | 0.75 | 0.75% | 100.525 | 100.76 | 100.33 | 7,249 |
| 20 Apr 2024 | 99.90 | 0.38 | 0.38% | 100.205 | 100.28 | 99.83 | 3,918 |
| 19 Apr 2024 | 99.52 | 0.63 | 0.64% | 99.735 | 100.00 | 99.52 | 5,857 |
| 18 Apr 2024 | 98.89 | 0.49 | 0.50% | 98.976 | 99.09 | 98.78 | 6,362 |
| 17 Apr 2024 | 98.40 | -0.48 | -0.49% | 98.07 | 98.40 | 98.07 | 10,335 |
| 16 Apr 2024 | 98.88 | -0.80 | -0.80% | 99.435 | 99.4974 | 98.88 | 3,978 |
| 13 Apr 2024 | 99.68 | -2.15 | -2.11% | 100.20 | 100.20 | 98.25 | 4,152 |
| 12 Apr 2024 | 101.83 | -0.02 | -0.02% | 100.95 | 101.90 | 100.95 | 4,878 |
| 11 Apr 2024 | 101.8464 | -1.22 | -1.19% | 102.20 | 102.20 | 100.01 | 3,884 |
