Spirax Group PLC (PK) Historical Data - SPXSY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Spirax Group PLC (PK) (SPXSY)
Spirax Group PLC (PK) (SPXSY) Historical

Spirax Group PLC (PK) (SPXSY)

54.325

-1.02

(-1.83%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350940	55.34	0	0.00	55.34	55.34	55.34	0
1719264540	55.34	0.96	1.76	55.34	55.34	55.34	230
1719005040	54.385	0	0.00	54.385	54.385	54.385	0
1718918640	54.385	-0.47	-0.85	54.385	54.385	54.385	403
1718746140	54.85	-1.78	-3.14	54.85	54.85	54.85	8870
1718659800	56.63	0	0.00	56.63	56.63	56.63	0
1718400600	56.63	0	0.00	56.63	56.63	56.63	0
1718314200	56.63	0	0.00	56.63	56.63	56.63	0
1718227800	56.63	0	0.00	56.63	56.63	56.63	0
1718141400	56.63	0	0.00	56.63	56.63	56.63	0
1718055000	56.63	0	0.00	56.63	56.63	56.63	0
1717795800	56.63	0	0.00	56.63	56.63	56.63	60
1717709400	56.63	-1.43	-2.45	56.63	56.63	56.63	113
1717622940	58.055	0	0.00	58.055	58.055	58.055	0
1717536540	58.055	0	0.00	58.055	58.055	58.055	0
1717450140	58.055	0	0.00	58.055	58.055	58.055	0
1717190940	58.055	0	0.00	58.055	58.055	58.055	0
1717104540	58.055	-0.36	-0.61	58.055	58.055	58.055	682
1717017600	58.41	0	0.00	58.41	58.41	58.41	0
1716931200	58.41	0	0.00	58.41	58.41	58.41	0
1716585600	58.41	0	0.00	58.41	58.41	58.41	0
1716499200	58.41	0	0.00	58.41	58.41	58.41	0
1716412800	58.41	-0.93	-1.57	58.41	58.41	58.41	402
1716326940	59.34	0	0.00	59.34	59.34	59.34	0
1716240540	59.34	0	0.00	59.34	59.34	59.34	0
1715981340	59.34	2.3	4.03	59.34	59.34	59.34	153
1715894940	57.04	0	0.00	57.04	57.04	57.04	0
1715808540	57.04	0	0.00	57.04	57.04	57.04	0
1715722140	57.04	-0.81	-1.39	57.04	57.04	57.04	148
1715635200	57.845	0.64	1.13	57.845	57.845	57.845	326
1715376600	57.2	0	0.00	57.2	57.2	57.2	0
1715290200	57.2	0	0.00	57.2	57.2	57.2	0
1715203800	57.2	0	0.00	57.2	57.2	57.2	0
1715117400	57.2	0	0.00	57.2	57.2	57.2	0
1715031000	57.2	0	0.00	57.2	57.2	57.2	0
1714771800	57.2	0	0.00	57.2	57.2	57.2	0
1714685400	57.2	0	0.00	57.2	57.2	57.2	0
1714599000	57.2	0	0.00	57.2	57.2	57.2	0
1714512600	57.2	0	0.00	57.2	57.2	57.2	54
1714426140	57.2	0	0.00	57.2	57.2	57.2	0
1714166940	57.2	0	0.00	57.2	57.2	57.2	0
1714080540	57.2	0	0.00	57.2	57.2	57.2	0
1713994140	57.2	0	0.00	57.2	57.2	57.2	0
1713907740	57.2	0	0.00	57.2	57.2	57.2	0
1713821340	57.2	-3.07	-5.09	57.2354	57.2354	56.2	18635
1713561600	60.27	0	0.00	60.27	60.27	60.27	0
1713475200	60.27	0	0.00	60.27	60.27	60.27	0
1713388800	60.27	0	0.00	60.27	60.27	60.27	0
1713302400	60.27	0	0.00	60.27	60.27	60.27	0
1713216000	60.27	1.04	1.75	60.27	60.27	60.27	1249
1712957160	59.2335	-2.02	-3.29	59	59.2335	59	561
1712870400	61.25	0	0.00	61.25	61.25	61.25	0
1712784000	61.25	0	0.00	61.25	61.25	61.25	0
1712697600	61.25	0	0.00	61.25	61.25	61.25	0
1712611200	61.25	0.27	0.44	61.47	61.67	61.25	863
1712352000	60.98	-6.24	-9.28	60.98	60.98	60.98	388
1712237400	67.22	0	0.00	67.22	67.22	67.22	0
1712151000	67.22	0	0.00	67.22	67.22	67.22	0
1712064600	67.22	0	0.00	67.22	67.22	67.22	0
1711978200	67.22	0	0.00	67.22	67.22	67.22	0
1711632600	67.22	0	0.00	67.22	67.22	67.22	0
1711546200	67.22	0	0.00	67.22	67.22	67.22	0
1711459800	67.22	0	0.00	67.22	67.22	67.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions