Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Susquehanna Community Financial Inc (PK) | SQCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.91 | 06:04:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.91 | 10.91 |
SQCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.48 | 10.91 | 10.92 | 254 | -0.57 | -4.97% |
| 1 Month | 11.10 | 11.65 | 10.91 | 11.24 | 1,144 | -0.19 | -1.71% |
| 3 Months | 11.19 | 11.65 | 10.75 | 11.08 | 993 | -0.28 | -2.50% |
| 6 Months | 11.00 | 11.65 | 10.25 | 11.07 | 1,980 | -0.09 | -0.82% |
| 1 Year | 14.00 | 15.98 | 10.25 | 11.78 | 1,625 | -3.09 | -22.07% |
| 3 Years | 18.00 | 23.94 | 10.00 | 16.14 | 1,909 | -7.09 | -39.39% |
| 5 Years | 17.50 | 23.94 | 10.00 | 16.81 | 2,312 | -6.59 | -37.66% |
SQCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 17 May 2024 | 10.91 | -0.01 | -0.09% | 10.91 | 10.91 | 10.91 | 133 |
| 16 May 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| 15 May 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| 14 May 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| 11 May 2024 | 10.92 | -0.62 | -5.37% | 11.48 | 11.48 | 10.92 | 375 |
| 10 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 09 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 08 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 07 May 2024 | 11.54 | -0.11 | -0.94% | 11.00 | 11.54 | 11.00 | 200 |
| 04 May 2024 | 11.65 | 0.55 | 4.95% | 11.65 | 11.65 | 11.65 | 100 |
| 03 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 02 May 2024 | 11.10 | -0.44 | -3.81% | 11.15 | 11.15 | 11.10 | 480 |
| 01 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 2 |
| 30 Apr 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 27 Apr 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.25 | 2,323 |
| 26 Apr 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| 25 Apr 2024 | 11.54 | 0.34 | 3.04% | 11.25 | 11.54 | 11.25 | 900 |
| 24 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 501 |
| 23 Apr 2024 | 11.20 | 0.10 | 0.90% | 11.135 | 11.20 | 11.125 | 2,462 |
| 20 Apr 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.15 | 11.05 | 5,108 |
| 19 Apr 2024 | 11.00 | -0.05 | -0.45% | 11.19 | 11.19 | 11.00 | 6,000 |
