We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.08038585209 | 12.44 | 12.45 | 12.44 | 150 | 12.44222222 | CS |
| 4 | 0.45 | 3.75 | 12 | 12.45 | 11.5 | 2301 | 12.38018796 | CS |
| 12 | -0.05 | -0.4 | 12.5 | 13 | 11.5 | 1730 | 12.53376128 | CS |
| 26 | 0.45 | 3.75 | 12 | 13 | 10.3 | 2386 | 11.51227015 | CS |
| 52 | 1.45 | 13.1818181818 | 11 | 13.5 | 10 | 2319 | 11.52369587 | CS |
| 156 | -8.95 | -41.8224299065 | 21.4 | 22.49 | 10 | 1797 | 13.06579517 | CS |
| 260 | -6.3 | -33.6 | 18.75 | 23.94 | 10 | 2004 | 15.34638461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739917740 | 12.45 | 0.01 | 0.08 | 12.45 | 12.45 | 12.45 | 100 |
| 1739572020 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 200 |
| 1739485320 | 12.44 | -0.01 | -0.08 | 12.44 | 12.44 | 12.44 | 150 |
| 1739398800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739312400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739226000 | 12.45 | 0.04 | 0.33 | 12.04 | 12.45 | 11.5 | 1301 |
| 1738967160 | 12.409 | 0.01 | 0.07 | 12.409 | 12.409 | 12.409 | 100 |
| 1738880400 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.3 | 8800 |
| 1738794000 | 12.3 | 0 | 0.00 | 12.05 | 12.3 | 11.9752 | 4600 |
| 1738708140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738621740 | 12.3 | -0.06 | -0.51 | 12.02 | 12.3 | 12.02 | 226 |
| 1738362480 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1738276080 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1738189680 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1738103280 | 12.3625 | -0.04 | -0.30 | 12.3625 | 12.3625 | 12.3625 | 256 |
| 1738016820 | 12.4 | 0.05 | 0.40 | 12.4 | 12.4 | 12.4 | 1003 |
| 1737757440 | 12.35 | -0.04 | -0.32 | 11.85 | 12.35 | 11.85 | 776 |
| 1737671220 | 12.39 | -0.11 | -0.88 | 12 | 12.39 | 11.55 | 10100 |
| 1737584940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737498540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 194 |
| 1737152880 | 12.5 | 0.12 | 0.97 | 12.39 | 12.5 | 12.39 | 4748 |
| 1737066420 | 12.38 | -0.09 | -0.72 | 12.05 | 12.38 | 11.55 | 5910 |
| 1736979720 | 12.47 | -0.01 | -0.08 | 12.1 | 12.47 | 12 | 784 |
| 1736893380 | 12.48 | -0.02 | -0.16 | 12.466 | 12.48 | 12.05 | 610 |
| 1736806920 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736547720 | 12.5 | -0.17 | -1.34 | 12.02 | 12.5 | 12.02 | 292 |
| 1736374980 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736288580 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736202180 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735942980 | 12.67 | -0.13 | -1.02 | 12.67 | 12.67 | 12.67 | 101 |
| 1735856760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735683960 | 12.8 | -0.14 | -1.08 | 12 | 12.8 | 11.6 | 1100 |
| 1735597620 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1735338420 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1735252020 | 12.94 | -0.01 | -0.08 | 12.26 | 12.94 | 12.25 | 1600 |
| 1735078200 | 12.95 | 0.2 | 1.57 | 12.31 | 12.95 | 12.25 | 1226 |
| 1734992400 | 12.75 | -0.2 | -1.54 | 12.25 | 12.75 | 12.25 | 1600 |
| 1734733740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734647340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1734560940 | 12.95 | -0.04 | -0.31 | 12.15 | 12.99 | 12.1 | 2750 |
| 1734474360 | 12.99 | 0 | 0.00 | 12.1 | 12.99 | 12.1 | 2836 |
| 1734388140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734128940 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.05 | 715 |
| 1734042480 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.02 | 464 |
| 1733955600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733869200 | 12.75 | 0.3 | 2.41 | 12 | 12.8 | 12 | 919 |
| 1733782800 | 12.45 | -0.05 | -0.40 | 12.45 | 12.45 | 12.45 | 100 |
| 1733523900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733437500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 101 |
| 1733350980 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 105 |
| 1733264700 | 12.5 | -0.1 | -0.79 | 12 | 12.6 | 12 | 536 |
| 1733178180 | 12.6 | -0.15 | -1.18 | 12.45 | 12.6 | 12 | 3520 |
| 1732918200 | 12.75 | 0.05 | 0.39 | 12.5 | 12.75 | 12.5 | 1000 |
| 1732746540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732660140 | 12.7 | 0.25 | 2.01 | 11.71 | 12.7 | 11.7 | 847 |
| 1732573200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1732314000 | 12.45 | 0.55 | 4.62 | 11.6 | 12.53 | 11.6 | 1382 |
| 1732227900 | 11.9 | 1.4 | 13.33 | 10.8 | 12.25 | 10.8 | 3500 |
| 1732141740 | 10.5 | -0.02 | -0.19 | 10.55 | 11.01 | 10.5 | 9488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
