We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 21.7391304348 | 11.5 | 14.44 | 10.85 | 8818 | 13.44119273 | CS |
| 4 | 2.2 | 18.6440677966 | 11.8 | 14.44 | 10.82 | 3668 | 13.0825125 | CS |
| 12 | 1.98 | 16.4725457571 | 12.02 | 14.44 | 10.82 | 2386 | 12.6109811 | CS |
| 26 | 2.25 | 19.1489361702 | 11.75 | 14.44 | 10.3 | 2563 | 11.91827798 | CS |
| 52 | 2.46 | 21.3171577123 | 11.54 | 14.44 | 10 | 2538 | 11.77459314 | CS |
| 156 | -6.25 | -30.8641975309 | 20.25 | 22.49 | 10 | 1877 | 12.81292144 | CS |
| 260 | -3 | -17.6470588235 | 17 | 23.94 | 10 | 2030 | 15.1185558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 14 | -0.05 | -0.36 | 14.05 | 14.1 | 13.99 | 10257 |
| 1745529840 | 14.05 | 2.55 | 22.17 | 13.26 | 14.44 | 13.26 | 26745 |
| 1745443560 | 11.5 | -0.09 | -0.78 | 11.5 | 11.5 | 11.5 | 400 |
| 1745357340 | 11.59 | 0.09 | 0.78 | 10.85 | 11.6 | 10.85 | 3000 |
| 1745270400 | 11.5 | 0.25 | 2.22 | 11.5 | 11.57 | 11.5 | 5127 |
| 1744925340 | 11.25 | -0.23 | -2.00 | 10.93 | 11.25 | 10.82 | 1368 |
| 1744838940 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1744752540 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1744666140 | 11.48 | -0.02 | -0.17 | 11.5 | 11.5 | 10.87 | 949 |
| 1744406520 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744320120 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 114 |
| 1744234140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744147740 | 11.5 | -0.25 | -2.13 | 11.44 | 11.5 | 11.16 | 1802 |
| 1744061220 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743802020 | 11.75 | -0.21 | -1.76 | 11.75 | 11.75 | 11.75 | 100 |
| 1743715440 | 11.96 | -0.02 | -0.17 | 11.5 | 11.96 | 11.5 | 230 |
| 1743629040 | 11.98 | 0.18 | 1.53 | 11.05 | 11.98 | 11.05 | 900 |
| 1743542940 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1743456540 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1743197340 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.5 | 3281 |
| 1743110880 | 11.9 | -0.05 | -0.42 | 11.61 | 11.9 | 11.55 | 13080 |
| 1743024540 | 11.95 | -0.05 | -0.42 | 11.95 | 11.95 | 11.95 | 1011 |
| 1742938140 | 12 | 0 | 0.00 | 12.01 | 12.01 | 12 | 500 |
| 1742851200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 425 |
| 1742592540 | 12 | 0.12 | 1.01 | 11.88 | 12 | 11.88 | 200 |
| 1742505960 | 11.88 | -0.12 | -1.00 | 12 | 12 | 11.88 | 867 |
| 1742419200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1742333400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742246880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741987680 | 12 | 0.02 | 0.17 | 12 | 12 | 12 | 167 |
| 1741901340 | 11.98 | -0.02 | -0.17 | 12 | 12 | 11.98 | 350 |
| 1741814940 | 12 | 0 | 0.00 | 12 | 12.1 | 11.68 | 6411 |
| 1741728480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 300 |
| 1741641600 | 12 | -0.4 | -3.23 | 12.01 | 12.01 | 12 | 1600 |
| 1741386000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741299600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741213200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1741126800 | 12.4 | -0.04 | -0.32 | 11.85 | 12.4 | 11.85 | 200 |
| 1741040400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740781200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740694800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740608400 | 12.44 | 0.12 | 0.98 | 12.46 | 12.46 | 12.44 | 408 |
| 1740522000 | 12.3191 | 0 | 0.00 | 12.3191 | 12.3191 | 12.3191 | 0 |
| 1740435600 | 12.3191 | 0 | 0.00 | 12.3191 | 12.3191 | 12.3191 | 0 |
| 1740176400 | 12.3191 | -0.13 | -1.05 | 12.38 | 12.45 | 12.3191 | 785 |
| 1740090540 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1740004140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739917740 | 12.45 | 0.01 | 0.08 | 12.45 | 12.45 | 12.45 | 100 |
| 1739572020 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 200 |
| 1739485320 | 12.44 | -0.01 | -0.08 | 12.44 | 12.44 | 12.44 | 150 |
| 1739398800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739312400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739226000 | 12.45 | 0.04 | 0.33 | 12.04 | 12.45 | 11.5 | 1301 |
| 1738967160 | 12.409 | 0.01 | 0.07 | 12.409 | 12.409 | 12.409 | 100 |
| 1738880400 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.3 | 8800 |
| 1738794000 | 12.3 | 0 | 0.00 | 12.05 | 12.3 | 11.9752 | 4600 |
| 1738708140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738621740 | 12.3 | -0.06 | -0.51 | 12.02 | 12.3 | 12.02 | 226 |
| 1738362480 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1738276080 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1738189680 | 12.3625 | 0 | 0.00 | 12.3625 | 12.3625 | 12.3625 | 0 |
| 1738103280 | 12.3625 | -0.04 | -0.30 | 12.3625 | 12.3625 | 12.3625 | 256 |
| 1738016820 | 12.4 | 0.05 | 0.40 | 12.4 | 12.4 | 12.4 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
